| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03138079 | - 5.3% | 2058.2 | Ethereum |
| ZEC | 0.00385954 | - 4.9% | 890.2 | Zcash |
| DASH | 0.00055308 | - 8.9% | 299.8 | DASH |
| LTC | 0.00075579 | - 3.5% | 178.7 | Litecoin |
| ETC | 0.00012593 | - 1.9% | 90.3 | EthereumClassic |
SHIB-USDTb | T0.00000684 | - 6.1% | 26.4 | SHIBA INU |
XRP-BTC | 0.00002013 | - 5.4% | 13.6 | Ripple |
TRX-BTC | 0.00000354 | + 0.6% | 13.3 | Tron Token |
DOGE-BTC | 0.00000132 | - 5.8% | 11.1 | Dogecoin |
BIG-BTC | 0.00716792 | - 0.6% | 9.3 | BIG |
ETH-BTC | 0.03120463 | - 5.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6.5 | YoChat Token |
BTC-USDTt | T81179.00 | - 2.3% | 4.3 | Bitcoin |
| YOMBA | 0.00000045 | - 18.2% | 3.1 | YOMBA |
| BCHABC | 0.00010260 | + 0.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T2529.4749662 | - 7.3% | 2.4 | Ethereum |
ZEC-BTC | 0.00382750 | - 5.5% | 2.4 | Zcash |
BTC-USDT | T81165.70 | - 2.4% | 2.1 | Bitcoin |
| BTC | T81100.04 | - 4% | 1.6 | Bitcoin |
BNB-BTC | 0.00993282 | - 3.2% | 1.5 | BNB BSC |
ETH-USDC | 2522.2406476 | - 7.6% | 1.2 | Ethereum |
BTC-USDTb | T81162.90 | - 2.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.10668121 | - 8.4% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.93315491 | + 0.7% | 0.9 | Wrapped Shiba |
BTC-RUR | R6809183.45 | - 0.4% | 0.8 | Bitcoin |
| ETH | $2750.00 | - 7.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00004227 | - 0.6% | 0.5 | Dogecoin |
USDT-RUR | R83.80 | + 1.6% | 0.5 | USDT ERC20 |
ETH-RUR | R211882.11 | - 6% | 0.4 | Ethereum |
WBNB-BTC | 0.00994268 | - 3% | 0.4 | WBNB BEP20 |
| BTC | T81031.00 | - 2.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115213 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001662 | - 4.5% | 0.3 | TON Coin |
USDT-RUBLIX | 326273.76807 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00055669 | - 8.7% | 0.2 | DASH |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| ZEC | $352.46 | - 3.1% | 0.2 | Zcash |
FLOKIb-USDTb | T0.00004225 | - 0.7% | 0.2 | FLOKI BEP20 |
DOGE-WRUB | 5.78856065 | - 1.8% | 0.2 | Dogecoin |
- YOBIX / RUR
- Last: 43.60000000
- 24High: 44.75000000
- 24Low: 37.90000000
- 24V: 0.16 YOBIX
| Цена | YOBIX | RUR |
|---|
| 44.30000000 | 0.00115046 | 0.05096537 |
| 44.70000000 | 0.00393123 | 0.17572598 |
| 44.75000000 | 0.00429930 | 0.19239367 |
| 45.00000000 | 0.03075044 | 1.38376980 |
| 45.10000000 | 0.00385676 | 0.17393987 |
| 45.25000000 | 0.00500000 | 0.22625000 |
| 45.50000000 | 0.01394484 | 0.63449022 |
| 45.75000000 | 0.00500000 | 0.22875000 |
| 45.78750000 | 0.00013651 | 0.00625045 |
| 45.90000000 | 0.00636404 | 0.29210943 |
| 46.00000000 | 0.04472358 | 2.05728468 |
| 46.10000000 | 0.00269722 | 0.12434184 |
| 46.25000000 | 0.00500000 | 0.23125000 |
| 46.30000000 | 0.00281511 | 0.13033959 |
| 46.40000000 | 0.02799032 | 1.29875084 |
| 46.50000000 | 0.01000000 | 0.46500000 |
| 46.70000000 | 0.00767218 | 0.35829080 |
| 46.75000000 | 0.00500000 | 0.23375000 |
| 46.80000000 | 0.00500000 | 0.23400000 |
| 46.90000000 | 0.00500000 | 0.23450000 |
| 47.00000000 | 0.02021318 | 0.95001946 |
| 47.10000000 | 0.00267009 | 0.12576123 |
| 47.25000000 | 0.00500000 | 0.23625000 |
| 47.50000000 | 0.00766799 | 0.36422952 |
| 47.75000000 | 0.00500000 | 0.23875000 |
| 47.90000000 | 0.00769138 | 0.36841710 |
| 48.00000000 | 0.02523090 | 1.21108320 |
| 48.25000000 | 0.00500000 | 0.24125000 |
| 48.40000000 | 0.00273161 | 0.13220992 |
| 48.50000000 | 0.00500000 | 0.24250000 |
| 48.75000000 | 0.00500000 | 0.24375000 |
| 48.80000000 | 0.00270823 | 0.13216162 |
| 48.90000000 | 0.00500000 | 0.24450000 |
| 49.00000000 | 0.02103511 | 1.03072039 |
| 49.20000000 | 0.00272642 | 0.13413986 |
| 49.25000000 | 0.00500000 | 0.24625000 |
| 49.50000000 | 0.00500000 | 0.24750000 |
| 49.60000000 | 0.00277985 | 0.13788056 |
| 49.74812410 | 0.00623964 | 0.31041038 |
| 49.75000000 | 0.00500000 | 0.24875000 |
| 49.90000000 | 0.00500000 | 0.24950000 |
| 50.00000000 | 0.04049785 | 2.02489250 |
| 50.40000000 | 0.00265456 | 0.13378982 |
| 50.50000000 | 0.00500000 | 0.25250000 |
| 50.75000000 | 0.00500000 | 0.25375000 |
| 50.80000000 | 0.00266833 | 0.13555116 |
| 51.00000000 | 0.01347280 | 0.68711280 |
| 51.50000000 | 0.00500000 | 0.25750000 |
| 51.75000000 | 0.00500000 | 0.25875000 |
| 52.00000000 | 0.01001038 | 0.52053976 |
| Цена | YOBIX | RUR |
|---|
| 43.60000000 | 0.00288805 | 0.12591898 |
| 43.20000000 | 0.00275482 | 0.11900822 |
| 42.80000000 | 0.00396798 | 0.16982954 |
| 42.40000000 | 0.00392901 | 0.16659002 |
| 41.80000000 | 0.00417840 | 0.17465712 |
| 41.40000000 | 0.00411357 | 0.17030179 |
| 41.00000000 | 0.00437155 | 0.17923355 |
| 40.80000000 | 0.00432320 | 0.17638656 |
| 40.40000000 | 0.00430569 | 0.17394987 |
| 40.00000000 | 0.00441322 | 0.17652880 |
| 39.70000000 | 0.00438198 | 0.17396460 |
| 39.40000000 | 0.00436194 | 0.17186043 |
| 39.10000000 | 0.00427006 | 0.16695934 |
| 38.80000000 | 0.00434151 | 0.16845058 |
| 38.50000000 | 0.00451054 | 0.17365579 |
| 38.20000000 | 0.00423124 | 0.16163336 |
| 38.00000001 | 0.00428000 | 0.16264000 |
| 37.90000000 | 0.00389141 | 0.14748443 |
| 37.60000000 | 0.00822234 | 0.30915998 |
| 37.30000000 | 0.00418002 | 0.15591474 |
| 37.00000001 | 0.00783783 | 0.28999971 |
| 37.00000000 | 0.00417735 | 0.15456195 |
| 36.70000000 | 0.00417664 | 0.15328268 |
| 36.40000000 | 0.00468236 | 0.17043790 |
| 36.10000000 | 0.00412112 | 0.14877243 |
| 36.00000001 | 0.00305556 | 0.11000016 |
| 35.80000000 | 0.00407218 | 0.14578404 |
| 35.50000000 | 0.00400373 | 0.14213241 |
| 35.20000000 | 0.00415034 | 0.14609196 |
| 35.00000001 | 0.00285714 | 0.09999990 |
| 34.90000000 | 0.00420112 | 0.14661908 |
| 34.60000000 | 0.00399990 | 0.13839654 |
| 34.30000000 | 0.00435774 | 0.14947048 |
| 34.00000001 | 0.00794117 | 0.26999978 |
| 34.00000000 | 0.00433247 | 0.14730398 |
| 33.70000000 | 0.00410379 | 0.13829772 |
| 33.50000000 | 0.00408866 | 0.13697011 |
| 33.20000000 | 0.00418867 | 0.13906384 |
| 33.00000001 | 0.01515151 | 0.49999983 |
| 33.00000000 | 0.00382157 | 0.12611181 |
| 32.77902633 | 0.06101460 | 1.99999917 |
| 32.70000000 | 0.00387027 | 0.12655782 |
| 32.50000000 | 0.00403067 | 0.13099677 |
| 32.20000000 | 0.00379553 | 0.12221606 |
| 32.00000001 | 0.01207917 | 0.38653344 |
| 32.00000000 | 0.00379346 | 0.12139072 |
| 31.70000000 | 0.00370769 | 0.11753377 |
| 31.50000000 | 0.00371174 | 0.11691981 |
| 31.20000000 | 0.00371606 | 0.11594107 |
| 31.00000001 | 0.01129032 | 0.34999992 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | YOBIX |
|---|
| 13:26:55 | SELL | 43.6000000 | 0.00115046 |
| 13:26:55 | SELL | 44.0000000 | 0.00160805 |
| 13:26:54 | SELL | 44.0000000 | 0.00024914 |
| 12:30:16 | BUY | 44.7000000 | 0.00158922 |
| 12:30:16 | BUY | 44.7000000 | 0.00024623 |
| 12:30:16 | BUY | 44.3000000 | 0.00399063 |
| 12:30:16 | BUY | 43.9000000 | 0.00085210 |
| 12:29:40 | SELL | 43.2000000 | 0.00085171 |
| 12:29:40 | SELL | 43.6000000 | 0.00399063 |
| 12:29:40 | SELL | 44.0000000 | 0.00153807 |
| 12:29:15 | BUY | 44.7000000 | 0.00152006 |
| 12:29:15 | BUY | 44.3000000 | 0.00394332 |
| 12:29:15 | BUY | 43.9000000 | 0.00044911 |
| 12:29:15 | BUY | 43.9000000 | 0.00076137 |
| 12:28:51 | SELL | 43.2000000 | 0.00000039 |
| 12:28:51 | SELL | 43.2000000 | 0.00044911 |
| 12:28:51 | SELL | 43.2000000 | 0.00076137 |
| 12:28:50 | SELL | 43.6000000 | 0.00394332 |
| 12:28:50 | SELL | 44.0000000 | 0.00021234 |
| 12:28:50 | SELL | 44.0000000 | 0.00191285 |
| 12:28:50 | SELL | 44.0000000 | 0.00176629 |
| 12:28:40 | BUY | 44.7500000 | 0.00070070 |
| 12:28:40 | BUY | 44.7000000 | 0.00020986 |
| 12:28:40 | BUY | 44.7000000 | 0.00189045 |
| 12:28:40 | BUY | 44.7000000 | 0.00174560 |
| 12:28:40 | BUY | 44.5000000 | 0.00091244 |
| 12:28:40 | BUY | 44.3000000 | 0.00389657 |
| 12:28:40 | BUY | 43.9000000 | 0.00028502 |
| 12:28:40 | BUY | 43.9000000 | 0.00121605 |
| 12:28:40 | BUY | 43.9000000 | 0.00044373 |
| 12:28:25 | SELL | 43.2000000 | 0.00028502 |
| 12:28:25 | SELL | 43.2000000 | 0.00121605 |
| 12:28:25 | SELL | 43.2000000 | 0.00044373 |
| 12:28:25 | SELL | 43.6000000 | 0.00389657 |
| 12:27:52 | BUY | 44.5000000 | 0.00408756 |
| 12:27:52 | BUY | 44.5000000 | 0.00500000 |
| 12:27:52 | BUY | 44.3000000 | 0.00385037 |
| 12:27:52 | BUY | 44.2500000 | 0.00500000 |
| 12:27:52 | BUY | 44.0000000 | 0.00392563 |
| 12:27:52 | BUY | 44.0000000 | 0.00500000 |
| 12:27:52 | BUY | 43.9000000 | 0.00103384 |
| 12:27:52 | BUY | 43.9000000 | 0.00120146 |
| 12:27:52 | BUY | 43.9000000 | 0.00043841 |
| 12:27:52 | BUY | 43.5000000 | 0.00016881 |
| 12:27:12 | BUY | 43.5000000 | 0.00124970 |
| 12:27:12 | BUY | 43.5000000 | 0.00065838 |
| 12:27:12 | BUY | 43.5000000 | 0.00017290 |
| 12:27:12 | BUY | 43.5000000 | 0.00027687 |
| 12:27:12 | BUY | 43.5000000 | 0.00023750 |
| 12:27:12 | BUY | 43.5000000 | 0.00068868 |
Zasada2: azimutmag, ну может быть, но вряд ли)
azimutmag: Виииуууу
Nostredame: Все
Zasada2: Виииууу)) бегите)))
azimutmag: Все успели?
Zasada2: Кто то может не успеть)))
Zasada2: belaya31, перезакупайся))
belaya31: Zasada2, не смешно
grafkot: что дальше делаем?
belaya31: Зовем wardena)))
azimutmag: grafkot, дальше пропасть
grafkot: belaya31, давай
belaya31: waaaardeeeen!!!!!
Zasada2: Снесли стенку))
Zasada2: Бежать))
YaX100: Ещё будет..но это не точно..и может не сегодня..но каждый мог и может!
SoullTaker: Это вы там с чем балуетесь?)
azimutmag: Ну что, готовы?
oleg7142 L1: azimutmag, к погружению?
grafkot: azimutmag, опять?
AirdropGuru: azimutmag, пивко уже открыл, внимательно наблюдаю
oleg7142 L1: почему то дальше не льют?
grafkot: oleg7142, потому
oleg7142 L1: grafkot, почему?
grafkot: oleg7142, потому
azimutmag: oleg7142, некуда. Ставьте вёдра
belaya31: Инфаркт микарда ... Вот такой рубец)))
andreev59198511 L1: azimutmag, А зачем?
grafkot: скорее голубцы!
belaya31: Ё К Л М Н
SoullTaker: а вы с йомбой шалите)
Zasada2: belaya31, я же говорил, перезакупайся))
YOклмн: belaya31, что?
belaya31: Zasada2, я ж говорил ... Я ж говорил)
Zasada2: Это ещё не придел))
azimutmag: Zasada2, щас бы по 45 могла продать)))
belaya31: YOклмн, Что сто ... Не видишь что))))
Zasada2: belaya31, ))))
YOклмн: belaya31, pdfkf&
belaya31: Не понимаю)
YOклмн: belaya31, звала???))
belaya31: YOклмн, ))))))
azimutmag: Вииииуу
belaya31: Е ш твою дивизию, успокойтесь))))
Zasada2: belaya31, начало только))
belaya31: Zasada2, я уже нормальные слова забыла)
Aleksandr81: nM
oleg7142 L1: Zasada2, до 20 сегодня сольют
Aleksandr81: YOMBA это IMBA YoBiTa
kasiy1: цена на йомбе как положено идет методично вниз,
