| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03435846 | + 0.8% | 2139.2 | Ethereum |
| ZEC | 0.00376151 | + 2.3% | 818.9 | Zcash |
| DASH | 0.00050561 | - 5.5% | 251.2 | DASH |
| LTC | 0.00091845 | + 0.6% | 185.3 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.6 | BIG |
| ETC | 0.00014864 | - 1.2% | 100.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91194.81 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380003 | + 2.6% | 2.6 | Zcash |
ETH-USDT | T3127.5315798 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183368 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050407 | - 5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- YOBIX / RUR
- Last: 16.60516159
- 24High: 16.60516159
- 24Low: 16.60516159
- 24V: 0 YOBIX
| Price | YOBIX | RUR |
|---|
| 17.00000001 | 0.07310366 | 1.24276222 |
| 17.27855921 | 0.01180654 | 0.20400000 |
| 17.36495201 | 0.00783714 | 0.13609155 |
| 17.53903566 | 0.01163120 | 0.20400003 |
| 17.89245604 | 0.00580187 | 0.10380970 |
| 18.00000000 | 0.07018895 | 1.26340110 |
| 18.00000001 | 0.01689439 | 0.30409902 |
| 18.16218706 | 0.01123213 | 0.20400004 |
| 18.28998885 | 0.18718365 | 3.42358687 |
| 18.28998886 | 4.68287668 | 85.6497623 |
| 18.29000000 | 2.06018418 | 37.68076865 |
| 19.00000000 | 0.00714286 | 0.13571434 |
| 20.00000000 | 0.03214286 | 0.64285720 |
| 20.75645199 | 0.00120427 | 0.02499637 |
| 21.00000000 | 0.03214286 | 0.67500006 |
| 21.89955640 | 0.10000000 | 2.18995564 |
| 22.00000000 | 0.03214286 | 0.70714292 |
| 23.00000000 | 0.04214780 | 0.96939940 |
| 24.00000000 | 0.03166615 | 0.75998760 |
| 24.95555555 | 19.95992877 | 498.11111119 |
| 25.00000000 | 0.06130855 | 1.53271375 |
| 25.55555555 | 10.0000000 | 255.5555555 |
| 25.95555555 | 10.0000000 | 259.5555555 |
| 26.00000000 | 0.03500000 | 0.91000000 |
| 26.15555555 | 10.0000000 | 261.5555555 |
| 26.35555555 | 10.0000000 | 263.5555555 |
| 26.65555555 | 11.0500000 | 294.54388882 |
| 26.99996987 | 0.01489729 | 0.40222638 |
| 26.99999699 | 0.04424151 | 1.19452063 |
| 27.00000000 | 0.08528205 | 2.30261535 |
| 27.01000000 | 10.0000000 | 270.100000 |
| 27.02180221 | 0.11361453 | 3.07006935 |
| 27.03180221 | 0.00028477 | 0.00769784 |
| 27.06180221 | 0.06393566 | 1.73021418 |
| 28.00000000 | 0.03529041 | 0.98813148 |
| 29.00000000 | 1.06199668 | 30.79790372 |
| 30.00000000 | 0.02990376 | 0.89711280 |
| 30.20692053 | 0.03482595 | 1.05198470 |
| 30.50000000 | 0.02907257 | 0.88671338 |
| 30.70000000 | 0.00402859 | 0.12367771 |
| 31.00000000 | 0.03425478 | 1.06189818 |
| 31.20000000 | 0.00377701 | 0.11784271 |
| 31.50000000 | 0.02877603 | 0.90644494 |
| 31.70000000 | 0.00367213 | 0.11640652 |
| 32.00000000 | 0.03993130 | 1.27780160 |
| 32.20000000 | 0.00366475 | 0.11800495 |
| 32.39629864 | 0.01447244 | 0.46885348 |
| 32.50000000 | 0.02875008 | 0.93437760 |
| 32.70000000 | 0.00375250 | 0.12270675 |
| 33.00000000 | 0.03198001 | 1.05534033 |
| Price | YOBIX | RUR |
|---|
| 16.60516159 | 0.00000004 | 0.00000066 |
| 16.00000001 | 0.00625000 | 0.10000000 |
| 15.79728622 | 0.01266041 | 0.20000012 |
| 10.25841582 | 1.03377698 | 10.60491412 |
| 10.25841581 | 10.03855892 | 102.97971153 |
| 10.00000003 | 0.01099999 | 0.10999990 |
| 10.00000002 | 0.02099999 | 0.20999990 |
| 10.00000001 | 0.03983303 | 0.39833030 |
| 10.00000000 | 0.00295912 | 0.02959120 |
| 9.13000001 | 0.01204819 | 0.10999997 |
| 9.13000000 | 0.21905805 | 1.99999999 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 0.05000000 | 0.45000000 |
| 8.00000099 | 0.01374999 | 0.10999993 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.05150000 | 0.41200000 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.26666666 | 1.99999995 |
| 7.47610001 | 0.01471355 | 0.10999997 |
| 7.47610000 | 0.01552948 | 0.11609994 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.21285714 | 1.48999998 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.07000000 | 0.42000000 |
| 5.64398242 | 0.01948978 | 0.10999997 |
| 5.48705963 | 1.82246971 | 9.99999997 |
| 5.48705962 | 58.3157800 | 319.98216164 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.50000001 | 0.02444444 | 0.10999998 |
| 4.50000000 | 0.22222222 | 0.99999999 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.35000000 | 1.40000000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 5.10000000 | 15.3000000 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.40000000 | 1.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.72500000 | 1.45000000 |
| 1.50000109 | 0.66666618 | 0.99999999 |
| 1.50000000 | 1.63333332 | 2.44999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00001000 | 0.10000899 | 0.10000999 |
| 1.00000019 | 1.11099978 | 1.11099999 |
| 1.00000000 | 16.3000000 | 16.3000000 |
| 0.50000000 | 17.0000000 | 8.50000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.05000000 | 150.000000 | 7.50000000 |
| 0.02000000 | 50.0102200 | 1.00020440 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOBIX |
|---|
| 16:36:25 | SELL | 16.60516159 | 0.00979048 |
| 04:55:24 | SELL | 16.60516159 | 0.00050240 |
| 03:06:59 | SELL | 16.60516159 | 0.00087404 |
| 03:04:49 | SELL | 16.60516159 | 0.00087749 |
| 18:30:53 | SELL | 16.93976393 | 0.00021155 |
| 20:58:18 | BUY | 17.00000001 | 0.00035222 |
| 04:59:55 | BUY | 17.36495201 | 0.00062124 |
| 02:05:05 | BUY | 17.36495201 | 0.00040443 |
| 19:19:02 | BUY | 17.36495201 | 0.00288500 |
| 20:01:30 | SELL | 16.93976393 | 0.00315399 |
| 17:58:53 | SELL | 16.93976393 | 0.00844100 |
| 17:58:51 | SELL | 17.02446275 | 0.00155900 |
| 13:52:31 | SELL | 17.02446275 | 0.00595912 |
| 16:30:58 | SELL | 17.02446275 | 0.00422969 |
| 16:30:58 | SELL | 17.1951330 | 0.00165121 |
| 16:26:23 | SELL | 17.1951330 | 0.00997999 |
| 16:09:29 | BUY | 17.89245604 | 0.00559959 |
| 16:08:54 | BUY | 17.53903566 | 0.01163120 |
| 16:08:25 | BUY | 17.36495201 | 0.01174781 |
| 16:07:54 | BUY | 17.27855921 | 0.00022654 |
| 16:07:18 | BUY | 16.93726483 | 0.01204445 |
| 16:06:43 | BUY | 16.11323195 | 0.01266041 |
| 00:24:46 | SELL | 10.25841581 | 15.95491108 |
| 00:24:46 | SELL | 10.55179321 | 0.01042476 |
| 00:24:46 | SELL | 10.68469198 | 2.80775524 |
| 00:24:46 | SELL | 10.68469199 | 0.18718365 |
| 00:24:46 | SELL | 10.78418383 | 0.01020012 |
| 00:24:46 | SELL | 11.0000000 | 0.03545455 |
| 00:24:46 | SELL | 11.0000000 | 0.00025977 |
| 00:24:46 | SELL | 11.00000001 | 0.00999999 |
| 00:24:46 | SELL | 11.00000001 | 0.03774156 |
| 00:24:46 | SELL | 15.79728622 | 0.00876653 |
| 00:24:46 | SELL | 16.60516159 | 0.00563555 |
| 23:24:17 | SELL | 16.60516159 | 0.00640890 |
| 23:24:17 | SELL | 17.02446275 | 0.00252782 |
| 23:24:17 | SELL | 17.1951330 | 0.00002327 |
| 20:47:43 | SELL | 17.1951330 | 0.01160793 |
| 13:51:43 | SELL | 17.02446275 | 0.00921999 |
| 18:46:22 | SELL | 15.79728622 | 0.00389388 |
| 22:54:44 | BUY | 17.27855921 | 0.00579000 |
| 22:49:32 | BUY | 17.27855921 | 0.00579000 |
| 20:46:29 | SELL | 16.93976393 | 0.00054843 |
| 20:36:12 | SELL | 16.93976393 | 0.00021456 |
| 20:36:12 | SELL | 17.54162356 | 0.00007656 |
| 20:36:12 | SELL | 17.80606574 | 0.00022014 |
| 14:26:59 | SELL | 17.80606574 | 0.00627388 |
| 09:38:06 | SELL | 17.80606574 | 0.00473811 |
| 10:29:06 | SELL | 17.54162356 | 0.01132490 |
| 19:38:57 | SELL | 16.93976393 | 0.01104355 |
| 19:38:56 | SELL | 16.93976394 | 0.00120427 |
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
