| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03233280 | - 2.9% | 1992.8 | Ethereum |
| ZEC | 0.00401500 | - 1.8% | 916.6 | Zcash |
| DASH | 0.00059200 | - 8.5% | 297.4 | DASH |
| LTC | 0.00077967 | - 0.6% | 194.7 | Litecoin |
| ETC | 0.00012782 | - 0.9% | 81.6 | EthereumClassic |
SHIB-USDTb | T0.00000716 | - 0.9% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 0.9% | 12.4 | Tron Token |
BIG-BTC | 0.00719488 | - 0.6% | 9.1 | BIG |
XRP-BTC | 0.00002076 | - 2.3% | 8.4 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.3 | Dogecoin |
ETH-BTC | 0.03208378 | - 3.6% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 1.4% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00115232 | + 3.9% | 3.8 | BONUS |
| BCHABC | 0.00010240 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000052 | - 10.4% | 2.4 | YOMBA |
BTC-USDT | T83862.79 | + 1.1% | 1.9 | Bitcoin |
ETH-USDT | T2698.9590534 | - 2.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00396471 | - 2.9% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.01020460 | - 0.6% | 1.1 | BNB BSC |
USDT-RUR | R81.97 | - 0.5% | 1 | USDT ERC20 |
BTC-USDTb | T84071.65 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R6848846.12 | - 0.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.11522485 | + 0.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004273 | + 2.3% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 0.4% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00099172 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 328554.66999 | - 2.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 1.7% | 0.3 | Ethereum |
DASH-BTC | 0.00058957 | - 8.6% | 0.2 | DASH |
| BTC | R6867337.88 | + 0.4% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 2% | 0.2 | Bitcoin |
USDT-USD | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00300763 | + 0.5% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- YOBIX / RUR
- Last: 39.10000000
- 24High: 39.40000000
- 24Low: 39.10000000
- 24V: 0.01 YOBIX
| 가격 | YOBIX | RUR |
|---|
| 39.70000000 | 0.00212192 | 0.08424022 |
| 40.00000000 | 0.00431379 | 0.17255160 |
| 40.30000000 | 0.00433408 | 0.17466342 |
| 40.70000000 | 0.00435473 | 0.17723751 |
| 41.10000000 | 0.00424936 | 0.17464869 |
| 41.50000000 | 0.00426737 | 0.17709585 |
| 41.70000000 | 0.00431544 | 0.17995384 |
| 42.10000000 | 0.00406143 | 0.17098620 |
| 42.50000000 | 0.00552929 | 0.23499482 |
| 43.00000001 | 0.00256411 | 0.11025673 |
| 43.10000000 | 0.00368503 | 0.15882479 |
| 43.50000000 | 0.00391982 | 0.17051217 |
| 43.90000000 | 0.00267371 | 0.11737586 |
| 44.00000000 | 0.00892563 | 0.39272772 |
| 44.25000000 | 0.00500000 | 0.22125000 |
| 44.30000000 | 0.00385037 | 0.17057139 |
| 44.50000000 | 0.01000000 | 0.44500000 |
| 44.70000000 | 0.00384591 | 0.17191217 |
| 44.75000000 | 0.00500000 | 0.22375000 |
| 45.00000000 | 0.03075044 | 1.38376980 |
| 45.10000000 | 0.00385676 | 0.17393987 |
| 45.25000000 | 0.00500000 | 0.22625000 |
| 45.50000000 | 0.01394484 | 0.63449022 |
| 45.75000000 | 0.00500000 | 0.22875000 |
| 45.78750000 | 0.00013651 | 0.00625045 |
| 45.90000000 | 0.00636404 | 0.29210943 |
| 46.00000000 | 0.04472358 | 2.05728468 |
| 46.10000000 | 0.00269722 | 0.12434184 |
| 46.25000000 | 0.00500000 | 0.23125000 |
| 46.30000000 | 0.00281511 | 0.13033959 |
| 46.40000000 | 0.02799032 | 1.29875084 |
| 46.50000000 | 0.01000000 | 0.46500000 |
| 46.70000000 | 0.00767218 | 0.35829080 |
| 46.75000000 | 0.00500000 | 0.23375000 |
| 46.80000000 | 0.00500000 | 0.23400000 |
| 46.90000000 | 0.00500000 | 0.23450000 |
| 47.00000000 | 0.02021318 | 0.95001946 |
| 47.10000000 | 0.00267009 | 0.12576123 |
| 47.25000000 | 0.00500000 | 0.23625000 |
| 47.50000000 | 0.00766799 | 0.36422952 |
| 47.75000000 | 0.00500000 | 0.23875000 |
| 47.90000000 | 0.00769138 | 0.36841710 |
| 48.00000000 | 0.02523090 | 1.21108320 |
| 48.25000000 | 0.00500000 | 0.24125000 |
| 48.40000000 | 0.00273161 | 0.13220992 |
| 48.50000000 | 0.00500000 | 0.24250000 |
| 48.75000000 | 0.00500000 | 0.24375000 |
| 48.80000000 | 0.00270823 | 0.13216162 |
| 48.90000000 | 0.00500000 | 0.24450000 |
| 49.00000000 | 0.02103511 | 1.03072039 |
| 가격 | YOBIX | RUR |
|---|
| 39.10000000 | 0.00195389 | 0.07639709 |
| 38.80000000 | 0.00429256 | 0.16655132 |
| 38.50000000 | 0.00445918 | 0.17167843 |
| 38.20000000 | 0.00418256 | 0.15977379 |
| 37.90000000 | 0.00401019 | 0.15198620 |
| 37.60000000 | 0.00822234 | 0.30915998 |
| 37.30000000 | 0.00418002 | 0.15591474 |
| 37.00000001 | 0.00459459 | 0.16999983 |
| 37.00000000 | 0.00417735 | 0.15456195 |
| 36.70000000 | 0.00417664 | 0.15328268 |
| 36.40000000 | 0.00468236 | 0.17043790 |
| 36.10000000 | 0.00412112 | 0.14877243 |
| 36.00000001 | 0.00305556 | 0.11000016 |
| 35.80000000 | 0.00407218 | 0.14578404 |
| 35.50000000 | 0.00400373 | 0.14213241 |
| 35.20000000 | 0.00415034 | 0.14609196 |
| 35.00000001 | 0.00285714 | 0.09999990 |
| 34.90000000 | 0.00420112 | 0.14661908 |
| 34.60000000 | 0.00399990 | 0.13839654 |
| 34.30000000 | 0.00435774 | 0.14947048 |
| 34.00000001 | 0.00794117 | 0.26999978 |
| 34.00000000 | 0.00433247 | 0.14730398 |
| 33.70000000 | 0.00410379 | 0.13829772 |
| 33.50000000 | 0.00408866 | 0.13697011 |
| 33.20000000 | 0.00418867 | 0.13906384 |
| 33.00000001 | 0.01515151 | 0.49999983 |
| 33.00000000 | 0.00382157 | 0.12611181 |
| 32.70000000 | 0.00387027 | 0.12655782 |
| 32.50000000 | 0.00403067 | 0.13099677 |
| 32.20000000 | 0.00379553 | 0.12221606 |
| 32.00000002 | 0.06249998 | 1.99999936 |
| 32.00000001 | 0.01207917 | 0.38653344 |
| 32.00000000 | 0.00379346 | 0.12139072 |
| 31.70000000 | 0.00370769 | 0.11753377 |
| 31.50000000 | 0.00371174 | 0.11691981 |
| 31.20000000 | 0.00371606 | 0.11594107 |
| 31.00000001 | 0.01129032 | 0.34999992 |
| 31.00000000 | 0.00382160 | 0.11846960 |
| 30.70000000 | 0.00382318 | 0.11737162 |
| 30.50000000 | 0.00381919 | 0.11648529 |
| 30.20000000 | 0.00407892 | 0.12318338 |
| 30.00000001 | 0.01100000 | 0.33000000 |
| 30.00000000 | 0.00412389 | 0.12371670 |
| 29.00000001 | 0.02862069 | 0.83000001 |
| 28.00000001 | 0.03250000 | 0.91000000 |
| 27.00000001 | 0.01740741 | 0.47000007 |
| 26.58706700 | 0.11785617 | 3.13344988 |
| 26.57706700 | 0.00029224 | 0.00776688 |
| 26.54706700 | 0.01246806 | 0.33099042 |
| 26.00699600 | 0.05568414 | 1.44817720 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YOBIX |
|---|
| 07:48:07 | SELL | 39.1000000 | 0.00014660 |
| 07:48:07 | SELL | 39.1000000 | 0.00056619 |
| 07:48:07 | SELL | 39.1000000 | 0.00014288 |
| 07:48:07 | SELL | 39.1000000 | 0.00032120 |
| 07:48:07 | SELL | 39.1000000 | 0.00109165 |
| 07:48:07 | SELL | 39.4000000 | 0.00035358 |
| 07:48:07 | SELL | 39.4000000 | 0.00023819 |
| 07:48:07 | SELL | 39.4000000 | 0.00034412 |
| 07:48:07 | SELL | 39.4000000 | 0.00021593 |
| 07:48:07 | SELL | 39.4000000 | 0.00024534 |
| 07:48:06 | SELL | 39.4000000 | 0.00015503 |
| 07:48:06 | SELL | 39.4000000 | 0.00021336 |
| 17:29:24 | SELL | 39.4000000 | 0.00026166 |
| 17:29:24 | SELL | 39.4000000 | 0.00044418 |
| 17:29:24 | SELL | 39.4000000 | 0.00031675 |
| 17:29:24 | SELL | 39.4000000 | 0.00029818 |
| 17:29:24 | SELL | 39.4000000 | 0.00043463 |
| 17:29:23 | SELL | 39.4000000 | 0.00028659 |
| 17:29:23 | SELL | 39.4000000 | 0.00035026 |
| 17:29:23 | SELL | 39.4000000 | 0.00015599 |
| 17:29:23 | SELL | 39.7000000 | 0.00000001 |
| 17:17:34 | SELL | 39.7000000 | 0.00146977 |
| 17:17:34 | SELL | 39.7000000 | 0.00017465 |
| 17:17:34 | SELL | 39.7000000 | 0.00107914 |
| 17:17:34 | SELL | 39.7000000 | 0.00035676 |
| 17:17:34 | SELL | 39.7000000 | 0.00026072 |
| 17:17:34 | SELL | 39.7000000 | 0.00050717 |
| 17:17:34 | SELL | 39.7000000 | 0.00023426 |
| 17:17:34 | SELL | 39.7000000 | 0.00025161 |
| 17:03:02 | SELL | 40.0000000 | 0.00030975 |
| 17:03:02 | SELL | 40.0000000 | 0.00023830 |
| 23:23:54 | SELL | 40.0000000 | 0.00000475 |
| 23:23:54 | SELL | 40.0000000 | 0.00099438 |
| 23:23:54 | SELL | 40.0000000 | 0.00109305 |
| 23:23:54 | SELL | 40.0000000 | 0.00015935 |
| 23:23:54 | SELL | 40.0000000 | 0.00033200 |
| 23:23:54 | SELL | 40.0000000 | 0.00107784 |
| 23:23:54 | SELL | 40.0000000 | 0.00014531 |
| 23:23:07 | BUY | 40.7000000 | 0.00030565 |
| 23:23:07 | BUY | 40.7000000 | 0.00023983 |
| 23:23:07 | BUY | 40.7000000 | 0.00098120 |
| 23:23:07 | BUY | 40.7000000 | 0.00107856 |
| 23:23:07 | BUY | 40.7000000 | 0.00015724 |
| 23:23:07 | BUY | 40.7000000 | 0.00032760 |
| 23:23:07 | BUY | 40.7000000 | 0.00106355 |
| 23:23:06 | BUY | 40.7000000 | 0.00014339 |
| 23:23:06 | BUY | 40.3000000 | 0.00145371 |
| 23:23:06 | BUY | 40.3000000 | 0.00017274 |
| 23:23:06 | BUY | 40.3000000 | 0.00106734 |
| 23:23:06 | BUY | 40.3000000 | 0.00035286 |
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
XviDak L1: Passer directement au contenu principal Aide sur l'accessibilité Commentaires sur l'accessibilité traduction Tous Vidéos Actualités Images Web Livres Vidéos courtes Plus Outils Français Anglais You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye. Commentaires Google Traduction Google [link] › ... Le service sans frais de Google traduit instantan
XviDak L1: oopsssss sorry
XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.
XviDak L1: (sorry the first message is misclick .......... sorry)
