| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03363447 | + 0.5% | 1899.1 | Ethereum |
| ZEC | 0.00399238 | + 0.9% | 811.4 | Zcash |
| DASH | 0.00074383 | - 6.8% | 427.6 | DASH |
YOCHAT-DOGE | D0.00000043 | 0% | 242 | YoChat Token |
| LTC | 0.00076459 | + 0.5% | 155.1 | Litecoin |
| ETC | 0.00013354 | + 0.7% | 92.7 | EthereumClassic |
SHIB-USDTb | T0.00000799 | + 1.2% | 17.9 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 12.6 | Tron Token |
BIG-BTC | 0.00745961 | + 0.1% | 9.3 | BIG |
XRP-BTC | 0.00002175 | + 1.9% | 8.6 | Ripple |
DOGE-BTC | 0.00000142 | + 0.8% | 8.6 | Dogecoin |
ETH-BTC | 0.03349564 | + 0.7% | 6.3 | Ethereum |
BTC-USDTt | T89760.72 | + 0.6% | 3.8 | Bitcoin |
| BCHABC | 0.00010799 | - 3.2% | 2.9 | BitcoinCashABC |
| YOMBA | 0.00000107 | - 3.7% | 2.4 | YOMBA |
ETH-USDT | T3013.9288910 | + 1.2% | 1.7 | Ethereum |
BTC-USDT | T89763.56 | + 0.2% | 1.7 | Bitcoin |
ZEC-BTC | 0.00395717 | - 0.5% | 1.6 | Zcash |
ETH-USDC | 3010.6942865 | + 1.2% | 1.1 | Ethereum |
BTC-USDTb | T89744.35 | + 0.8% | 1 | Bitcoin |
BNB-BTC | 0.00989440 | + 0.3% | 0.7 | BNB BSC |
| BTC | T90266.30 | + 0.7% | 0.6 | Bitcoin |
DASH-BTC | 0.00072854 | - 7.2% | 0.5 | DASH |
BTC-RUR | R7186692.95 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12703751 | + 1% | 0.5 | Dogecoin |
USDT-RUR | R79.55 | - 2.7% | 0.4 | USDT ERC20 |
| USDT | R80.09 | - 1.7% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004220 | - 0.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R241287.31 | - 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115931 | + 0.1% | 0.2 | BONUS |
| BTC | R7152290.18 | - 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00990098 | + 0.1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001754 | + 1.2% | 0.2 | TON Coin |
| USDT | 0.00001126 | + 0.9% | 0.1 | USDT ERC20 |
| BTC | T90448.53 | + 3% | 0.1 | Bitcoin |
| TRX | 0.00000335 | 0% | 0.1 | Tron Token |
USDTe-USDTt | T1.00301030 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076229 | - 0.5% | 0.1 | Litecoin |
DOGE-WRUB | 5.99617647 | - 0.1% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 5317.80502950
- 24High: 5808.87569159
- 24Low: 5293.36393750
- 24V: 6.24 DASH
| Precio | DASH | RUR |
|---|
| 5317.80502950 | 0.00005298 | 0.28173731 |
| 5496.70079190 | 0.00409060 | 22.48480425 |
| 5497.36047516 | 0.00511324 | 28.10932347 |
| 5498.02023759 | 0.00639156 | 35.14092622 |
| 5498.68007920 | 0.00798944 | 43.93137457 |
| 5499.34000000 | 0.00998681 | 54.9208637 |
| 5500.00000000 | 1.14874594 | 6318.10267 |
| 5584.74332236 | 0.00017260 | 0.96392669 |
| 5600.00000000 | 1.09947662 | 6157.069072 |
| 5700.00000000 | 1.21391650 | 6919.32405 |
| 5868.12914978 | 0.00018070 | 1.06037093 |
| 5899.74332236 | 0.00010458 | 0.61699515 |
| 5900.00000000 | 0.00357885 | 21.1152150 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 6000.00000000 | 0.00175963 | 10.5577800 |
| 6048.95830839 | 0.00060000 | 3.62937498 |
| 6055.27202302 | 0.00265004 | 16.04671307 |
| 6109.44789147 | 0.00060000 | 3.66566873 |
| 6147.16901485 | 0.01223502 | 75.21073584 |
| 6170.54237039 | 0.00060000 | 3.70232542 |
| 6183.12914978 | 0.00015108 | 0.93414715 |
| 6211.02928883 | 0.02907401 | 180.57952765 |
| 6214.74332236 | 0.00014447 | 0.89784396 |
| 6232.24779409 | 0.00060000 | 3.73934867 |
| 6239.46576262 | 0.00377510 | 23.5546072 |
| 6239.46576263 | 0.00333097 | 20.78347327 |
| 6257.18864837 | 0.01217354 | 76.17213629 |
| 6283.71853749 | 0.00373513 | 23.47050562 |
| 6294.57027203 | 0.00060000 | 3.77674216 |
| 6297.16202344 | 0.00362068 | 22.80000859 |
| 6300.00000000 | 0.00226280 | 14.2556400 |
| 6300.03894790 | 0.00396000 | 24.94815423 |
| 6357.51597475 | 0.00060000 | 3.81450958 |
| 6400.00000000 | 0.05010000 | 320.640000 |
| 6421.09113450 | 0.00060000 | 3.85265468 |
| 6485.30204584 | 0.00060000 | 3.89118122 |
| 6498.12914978 | 0.00018580 | 1.20735239 |
| 6500.00000000 | 0.00010000 | 0.65000000 |
| 6529.74332236 | 0.00765878 | 50.00986756 |
| 6550.15506630 | 0.00482706 | 31.61799151 |
| 6600.00000000 | 0.00010000 | 0.66000000 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6700.00000000 | 0.00010000 | 0.67000000 |
| 6724.01797827 | 0.00329548 | 22.15886676 |
| 6748.63131496 | 0.00043202 | 2.91554370 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6789.26524500 | 0.30000000 | 2036.7795735 |
| 6800.00000000 | 0.00010000 | 0.68000000 |
| Precio | DASH | RUR |
|---|
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5147.87450530 | 0.05775068 | 297.29325323 |
| 5129.87283595 | 0.07200000 | 369.35084418 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000010 | 0.00100000 | 5.00000000 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4618.80316415 | 0.00023461 | 1.08361741 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| 4500.00000010 | 0.00100000 | 4.50000000 |
| 4487.86079773 | 0.00060000 | 2.69271647 |
| 4443.42653241 | 0.00060000 | 2.66605591 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4398.73302668 | 0.00026342 | 1.15871425 |
| 4388.69442835 | 0.00033047 | 1.45033184 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4351.13320220 | 0.00010239 | 0.44551252 |
| 4347.15909949 | 0.00010756 | 0.46758043 |
| 4331.13320220 | 0.00091823 | 3.97697644 |
| 4318.80316415 | 0.00013506 | 0.58329755 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4300.00000000 | 0.00231654 | 9.96112200 |
| 4298.73302668 | 0.00037613 | 1.61688245 |
| 4288.73302668 | 0.00082491 | 3.53781876 |
| 4288.73302667 | 0.00023306 | 0.99953211 |
| 4288.69442835 | 0.00021942 | 0.94102533 |
| 4288.66869629 | 0.12941078 | 554.99996114 |
| 4288.66869627 | 1.70723544 | 7321.76718869 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4203.41689398 | 0.00023790 | 0.99999287 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 06:36:03 | BUY | 5317.8050295 | 0.00010000 |
| 06:35:58 | BUY | 5317.8050295 | 0.00010000 |
| 06:35:49 | BUY | 5317.8050295 | 0.00010000 |
| 06:35:45 | BUY | 5317.8050295 | 0.00010000 |
| 06:35:42 | BUY | 5317.8050295 | 0.00010000 |
| 06:29:19 | BUY | 5317.8050295 | 0.00019807 |
| 06:28:57 | BUY | 5317.8050295 | 0.00177181 |
| 06:07:22 | BUY | 5299.69751091 | 0.00656537 |
| 06:07:19 | BUY | 5299.69751091 | 0.00010000 |
| 06:07:11 | BUY | 5299.69751091 | 0.00010000 |
| 06:07:09 | BUY | 5299.69751091 | 0.00010474 |
| 06:07:08 | BUY | 5299.69751091 | 0.00087287 |
| 06:07:02 | BUY | 5299.69751091 | 0.00010839 |
| 06:06:59 | BUY | 5299.69751091 | 0.00453242 |
| 05:54:13 | SELL | 5293.3639375 | 0.01338450 |
| 05:54:09 | SELL | 5293.3639375 | 0.00034639 |
| 05:54:09 | SELL | 5314.99343014 | 0.00060000 |
| 05:54:09 | SELL | 5318.80316415 | 0.00017260 |
| 05:54:09 | SELL | 5368.14336444 | 0.00060000 |
| 05:54:09 | SELL | 5400.00000 | 0.01166551 |
| 05:50:32 | BUY | 5402.13971326 | 0.00169521 |
| 05:50:26 | BUY | 5402.13971326 | 0.00136093 |
| 05:04:11 | SELL | 5400.00000 | 0.02988157 |
| 05:04:11 | SELL | 5400.00000 | 0.04658026 |
| 05:04:11 | SELL | 5400.00000 | 0.08146951 |
| 05:04:11 | SELL | 5400.00000 | 0.01238219 |
| 05:04:11 | SELL | 5400.00000 | 0.02022876 |
| 05:04:11 | SELL | 5400.00000 | 0.04983921 |
| 05:04:11 | SELL | 5400.00000 | 0.05004772 |
| 05:04:11 | SELL | 5400.00000 | 0.04947063 |
| 05:04:11 | SELL | 5400.00000 | 0.01244315 |
| 05:04:11 | SELL | 5400.00000 | 0.01261390 |
| 05:04:11 | SELL | 5400.00000 | 0.04973320 |
| 05:04:11 | SELL | 5400.00000 | 0.11605593 |
| 05:04:10 | SELL | 5400.00000 | 0.05186338 |
| 05:04:10 | SELL | 5400.00000 | 0.02981259 |
| 05:04:10 | SELL | 5400.00000 | 0.00597232 |
| 05:04:10 | SELL | 5400.00000 | 0.01443021 |
| 05:04:10 | SELL | 5400.00000 | 0.00102074 |
| 05:04:10 | SELL | 5400.00000 | 0.00379183 |
| 05:04:10 | SELL | 5400.00000 | 0.00082544 |
| 05:04:10 | SELL | 5400.00000 | 0.00315699 |
| 05:04:10 | SELL | 5400.00000 | 0.00179685 |
| 05:04:10 | SELL | 5400.00000 | 0.00756222 |
| 05:04:10 | SELL | 5400.00000 | 0.00672543 |
| 05:04:10 | SELL | 5400.00000 | 0.09630341 |
| 05:04:10 | SELL | 5400.00000 | 0.00053690 |
| 05:04:10 | SELL | 5400.00000 | 0.00460748 |
| 05:04:09 | SELL | 5400.00000 | 0.00315693 |
| 05:04:09 | SELL | 5400.00000 | 0.19472330 |
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)
Yanadia: Good Morning Yobiters
Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)
manbtc007: Yanadia, missed U
