| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | - 0.1% | 1951 | Ethereum |
| ZEC | 0.00412185 | + 4.6% | 808.8 | Zcash |
| DASH | 0.00077140 | - 1.2% | 436.7 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.6 | YoChat Token |
| LTC | 0.00076776 | + 0.9% | 161 | Litecoin |
| ETC | 0.00013397 | + 0.1% | 91.9 | EthereumClassic |
SHIB-USDTb | T0.00000802 | + 3.9% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000333 | - 1.5% | 14.6 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.2% | 11.3 | Dogecoin |
BIG-BTC | 0.00746902 | - 0.1% | 10.7 | BIG |
XRP-BTC | 0.00002192 | + 3.4% | 9.3 | Ripple |
ETH-BTC | 0.03367402 | + 0.5% | 6.3 | Ethereum |
BTC-USDTt | T89952.93 | + 1.7% | 4.2 | Bitcoin |
| BCHABC | 0.00010933 | + 0.9% | 2.4 | BitcoinCashABC |
| YOMBA | 0.00000106 | - 5.4% | 2.4 | YOMBA |
BTC-USDT | T90079.45 | + 1.7% | 2 | Bitcoin |
ETH-USDT | T3020.4333885 | + 1% | 1.8 | Ethereum |
BNB-BTC | 0.00987072 | - 1.5% | 1.3 | BNB BSC |
| BTC | T89426.01 | - 0.7% | 1.3 | Bitcoin |
ZEC-BTC | 0.00409617 | + 3.8% | 1.2 | Zcash |
ETH-USDC | 3032.4143936 | + 1.7% | 1.1 | Ethereum |
BTC-USDTb | T90049.26 | + 1.9% | 1.1 | Bitcoin |
DASH-BTC | 0.00076977 | - 2.1% | 0.6 | DASH |
DOGE-ETH | E0.00004220 | + 2.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.12769684 | + 4% | 0.5 | Dogecoin |
BTC-RUR | R7187015.77 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.73 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241842.32 | - 0.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115962 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001770 | + 3.4% | 0.2 | TON Coin |
| BTC | R7200000.00 | - 0.3% | 0.1 | Bitcoin |
| BTC | T90448.53 | + 0.1% | 0.1 | Bitcoin |
| USDT | 0.00001126 | + 0.3% | 0.1 | USDT ERC20 |
| TRX | 0.00000334 | - 0.9% | 0.1 | Tron Token |
LTC-BTC | 0.00075976 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 5682.49821583
- 24High: 5808.87569159
- 24Low: 5563.24417691
- 24V: 5.31 DASH
| Price | DASH | RUR |
|---|
| 5618.62015086 | 0.01711694 | 96.1735840 |
| 5700.00000000 | 1.21391650 | 6919.32405 |
| 5868.12914978 | 0.00018070 | 1.06037093 |
| 5899.74332236 | 0.00010458 | 0.61699515 |
| 5900.00000000 | 0.00357885 | 21.1152150 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 6000.00000000 | 0.00175963 | 10.5577800 |
| 6048.95830839 | 0.00060000 | 3.62937498 |
| 6055.27202302 | 0.00265004 | 16.04671307 |
| 6109.44789147 | 0.00060000 | 3.66566873 |
| 6147.16901485 | 0.01223502 | 75.21073584 |
| 6170.54237039 | 0.00060000 | 3.70232542 |
| 6183.12914978 | 0.00015108 | 0.93414715 |
| 6211.02928883 | 0.02907401 | 180.57952765 |
| 6214.74332236 | 0.00014447 | 0.89784396 |
| 6232.24779409 | 0.00060000 | 3.73934867 |
| 6239.46576262 | 0.00377510 | 23.5546072 |
| 6239.46576263 | 0.00333097 | 20.78347327 |
| 6257.18864837 | 0.01217354 | 76.17213629 |
| 6283.71853749 | 0.00373513 | 23.47050562 |
| 6294.57027203 | 0.00060000 | 3.77674216 |
| 6297.16202344 | 0.00362068 | 22.80000859 |
| 6300.00000000 | 0.00226280 | 14.2556400 |
| 6300.03894790 | 0.00396000 | 24.94815423 |
| 6357.51597475 | 0.00060000 | 3.81450958 |
| 6400.00000000 | 0.05010000 | 320.640000 |
| 6421.09113450 | 0.00060000 | 3.85265468 |
| 6485.30204584 | 0.00060000 | 3.89118122 |
| 6498.12914978 | 0.00018580 | 1.20735239 |
| 6500.00000000 | 0.00010000 | 0.65000000 |
| 6529.74332236 | 0.00765878 | 50.00986756 |
| 6550.15506630 | 0.00482706 | 31.61799151 |
| 6600.00000000 | 0.00010000 | 0.66000000 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6700.00000000 | 0.00010000 | 0.67000000 |
| 6724.01797827 | 0.00329548 | 22.15886676 |
| 6748.63131496 | 0.00043202 | 2.91554370 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6789.26524500 | 0.30000000 | 2036.7795735 |
| 6800.00000000 | 0.00010000 | 0.68000000 |
| 6813.12914000 | 0.02000000 | 136.2625828 |
| 6813.12914984 | 0.00017279 | 1.17724058 |
| 6816.11762812 | 0.00060000 | 4.08967057 |
| 6844.74332236 | 0.00017279 | 1.18270319 |
| 6884.27880440 | 0.00060000 | 4.13056728 |
| 6900.00000000 | 0.00010000 | 0.69000000 |
| 6915.98803164 | 0.00580823 | 40.16964916 |
| 6924.82302498 | 0.00327272 | 22.66300681 |
| Price | DASH | RUR |
|---|
| 5571.97391667 | 0.00000403 | 0.02245505 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5500.00000000 | 1.09947667 | 6047.121685 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5414.61607224 | 0.05297493 | 286.8389074 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5318.80316415 | 0.00017260 | 0.91802542 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5293.36393750 | 0.08600000 | 455.22929862 |
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000010 | 0.00100000 | 5.00000000 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4618.80316415 | 0.00023461 | 1.08361741 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| 4500.00000010 | 0.00100000 | 4.50000000 |
| 4487.86079773 | 0.00060000 | 2.69271647 |
| 4443.42653241 | 0.00060000 | 2.66605591 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4398.73302668 | 0.00026342 | 1.15871425 |
| 4388.69442835 | 0.00033047 | 1.45033184 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4351.13320220 | 0.00010239 | 0.44551252 |
| 4347.15909949 | 0.00010756 | 0.46758043 |
| 4331.13320220 | 0.00091823 | 3.97697644 |
| 4318.80316415 | 0.00013506 | 0.58329755 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4300.00000000 | 0.00231654 | 9.96112200 |
| 4298.73302668 | 0.00037613 | 1.61688245 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 21:15:11 | BUY | 5682.49821583 | 0.01759789 |
| 20:20:32 | SELL | 5571.97391667 | 0.04144331 |
| 20:20:28 | SELL | 5571.97391667 | 0.01239354 |
| 20:20:28 | SELL | 5586.11151129 | 0.00059886 |
| 18:56:23 | SELL | 5586.11151129 | 0.00000114 |
| 18:56:23 | SELL | 5587.11701136 | 0.02283666 |
| 18:54:22 | SELL | 5587.11701136 | 0.01296533 |
| 18:54:22 | SELL | 5588.12269242 | 0.00000183 |
| 18:54:17 | SELL | 5588.12269242 | 0.01721614 |
| 18:54:12 | SELL | 5588.12269242 | 0.01295922 |
| 18:54:12 | SELL | 5600.00000 | 0.00000794 |
| 18:43:00 | SELL | 5600.00000 | 0.00478776 |
| 18:43:00 | SELL | 5600.00000 | 0.00178551 |
| 18:43:00 | SELL | 5600.00000 | 0.00128729 |
| 18:42:59 | SELL | 5600.00000 | 0.04622656 |
| 18:42:59 | SELL | 5600.00000 | 0.00060614 |
| 18:42:59 | SELL | 5600.00000 | 0.00176594 |
| 18:42:59 | SELL | 5600.00000 | 0.00392044 |
| 18:42:59 | SELL | 5600.00000 | 0.00447445 |
| 18:42:59 | SELL | 5600.00000 | 0.00295259 |
| 18:40:22 | SELL | 5600.00000 | 0.00431007 |
| 18:40:22 | SELL | 5600.00000 | 0.00193593 |
| 18:40:22 | SELL | 5600.00000 | 0.01804739 |
| 18:40:20 | SELL | 5600.00000 | 0.00788235 |
| 18:40:20 | SELL | 5600.00000 | 0.01641104 |
| 18:40:18 | SELL | 5600.00000 | 0.00640320 |
| 18:40:18 | SELL | 5600.00000 | 0.02270001 |
| 18:31:10 | SELL | 5600.00000 | 0.00901465 |
| 18:31:10 | SELL | 5600.00000 | 0.02249072 |
| 18:31:10 | SELL | 5600.00000 | 0.00712833 |
| 18:31:10 | SELL | 5600.00000 | 0.01293697 |
| 18:31:10 | SELL | 5600.00000 | 0.00433319 |
| 18:31:10 | SELL | 5600.00000 | 0.04904774 |
| 18:31:10 | SELL | 5600.00000 | 0.02389870 |
| 18:31:10 | SELL | 5600.00000 | 0.00363768 |
| 18:31:10 | SELL | 5600.00000 | 0.01301662 |
| 18:16:57 | SELL | 5600.00000 | 0.00670433 |
| 18:16:57 | SELL | 5600.00000 | 0.00285945 |
| 18:03:09 | BUY | 5626.09534576 | 0.00010000 |
| 17:58:20 | SELL | 5600.00000 | 0.07847345 |
| 17:58:20 | SELL | 5600.00000 | 0.09034243 |
| 17:56:54 | SELL | 5600.00000 | 0.02108130 |
| 17:56:54 | SELL | 5600.00000 | 0.00972540 |
| 17:56:54 | SELL | 5600.00000 | 0.02404504 |
| 17:56:54 | SELL | 5600.00000 | 0.00648211 |
| 17:56:54 | SELL | 5600.00000 | 0.00502081 |
| 17:56:54 | SELL | 5600.00000 | 0.01449050 |
| 17:56:53 | SELL | 5600.00000 | 0.00297950 |
| 17:56:53 | SELL | 5600.00000 | 0.00221497 |
| 17:56:53 | SELL | 5600.00000 | 0.00506265 |
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
