Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00467241- 3.2%593.4Zcash
ETH0.03432000+ 0.3%359.5Ethereum
DASH0.00049253- 2.1%225.2DASH
LTC0.00090057- 1.4%187Litecoin
ETC0.00014864+ 0.5%93.1EthereumClassic
BIG-BTC
0.00940235- 1%10.2BIG
YOCHAT-DOGE
D0.00000030 0%9.8YoChat Token
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.58- 1.3%3Bitcoin
ZEC-BTC
0.00464377- 3.5%2.4Zcash
FLOKIb-USDTb
T0.00004541- 3%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89465.30- 0.7%0.9Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.7518559- 0.6%0.6Ethereum
ETH-BTC
0.03452909+ 0.3%0.5Ethereum
BTC-USDT
T89314.81- 1.1%0.4Bitcoin
TON-BTC
0.00001808+ 1.2%0.4TON Coin
DOGE-USDT
T0.13658948- 1.8%0.2Dogecoin
BTC-RUR
R7338618.41- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99703315+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004427- 0.7%0.1Dogecoin
YO10-USDTt
T0.00052314+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 1.2%0.1Bitcoin
DASH-BTC
0.00048909- 2.3%0.1DASH
USDTe-USDTt
T0.99814750- 0.6%0.1USDT ERC20
TON0.00001796- 0.3%0.1TON Coin
BTCT88836.64- 1.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7328411.44- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • BTC / USD
  • Last: 96588.90001520
  • 24High: 98473.05142821
  • 24Low: 96588.90001520
  • 24V: 0.01 BTC
COMPRA
98987.99999997
Saldo: 0.00000000 USD
Cantidad:
BTC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BTC USD
98987.99999997 0.02033250 2012.67350999
98987.99999998 0.00068945 68.24727659
98988.00000000 0.00001000 0.98988000
98988.98999998 0.00188690 186.78232523
98988.98999999 0.00001000 0.98988989
98989.00000000 0.00050969 50.45370341
98990.00000000 0.00021415 21.1987085
98999.90001032 0.00001010 0.99989899
98999.98999991 0.00005016 4.96583949
99000.00000000 0.00034199 33.8570100
99500.00000000 0.00011500 11.4425000
99724.18570846 0.00012789 12.75372611
99890.00000000 0.00005658 5.65177620
99914.60416665 0.00001002 1.00114433
99991.01001507 0.00021294 21.29208567
99999.79716872 0.00021563 21.56295626
100000.00000000 0.00049807 49.8070000
100499.99900000 0.00001000 1.00499999
100500.00000000 0.00011493 11.5504650
100999.99900000 0.00001000 1.00999999
101000.00000000 0.00049252 49.7445200
101399.45000000 0.00051737 52.46103344
101399.50000000 0.03166369 3210.68233415
101499.99900000 0.00001000 1.01499999
101499.99999999 0.00026785 27.18677499
101500.00000000 0.03041205 3086.823075
101999.99900000 0.00001000 1.01999999
102000.00000000 0.00152702 155.756040
102222.00000000 0.00005000 5.11110000
102262.00000000 0.00009455 9.66887210
102499.99900000 0.00001000 1.02499999
102500.00000000 0.00010840 11.1110000
102555.50000000 0.00005000 5.12777500
102999.99900000 0.00001000 1.02999999
103000.00000000 0.00148122 152.565660
103499.99900000 0.00001000 1.03499999
103500.00000000 0.00010840 11.2194000
103890.00000000 0.00060000 62.3340000
103900.00000000 0.00053705 55.7994950
103999.99900000 0.00001000 1.03999999
104000.00000000 0.00038720 40.2688000
104028.99000000 0.00021532 22.39952212
104499.99900000 0.00001000 1.04499999
104500.00000000 0.00011879 12.4135550
104899.99900000 0.00001000 1.04899999
104900.00000000 0.00010753 11.2798970
104900.99999999 0.00035460 37.19789459
104901.00000000 0.00053660 56.2898766
104999.99900000 0.00001000 1.04999999
105000.00000000 0.00062908 66.0534000
VENTA
96588.90001520
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BTC USD
96588.90001520 0.00210186 203.01634538
96588.90000776 0.00006210 5.99817069
96500.00000000 0.00010000 9.65000000
96300.00000000 0.00010000 9.63000000
96200.00000000 0.00011864 11.4131680
96000.00001000 0.00001000 0.96000000
96000.00000452 0.00032885 31.5696000
96000.00000000 0.00094266 90.4953600
95700.00000000 0.00011581 11.0830170
95500.00000000 0.00010000 9.55000000
95200.00000000 0.00023363 22.2415760
95111.11111111 0.01335010 1269.74284444
95000.00001000 0.00001000 0.95000000
95000.00000000 0.00056421 53.5999500
94700.00000000 0.00011409 10.8043230
94500.00000000 0.00010000 9.45000000
94200.00000000 0.00011423 10.7604660
94000.00000000 0.00056694 53.2923600
93900.00000000 0.00024902 23.3829780
93700.00000000 0.00011425 10.7052250
93500.00000000 0.00010000 9.35000000
93200.00000000 0.00022006 20.5095920
93060.00000000 0.00032869 30.5878914
93000.00010000 0.00001000 0.93000000
93000.00000000 0.00111928 104.093040
92700.00000000 0.00011538 10.6957260
92500.00010000 0.00001000 0.92500000
92500.00000000 0.00010000 9.25000000
92200.00000000 0.00021814 20.1125080
92000.00010000 0.00001000 0.92000000
92000.00000028 0.00005135 4.72420000
92000.00000000 0.00085061 78.2561200
91700.00010000 0.00001000 0.91700000
91700.00000000 0.00011146 10.2208820
91666.00010000 0.00200000 183.3320002
91500.00010000 0.00001000 0.91500000
91500.00000000 0.00010000 9.15000000
91399.99899998 0.00021881 19.99923378
91338.66738933 0.00001002 0.91521344
91200.00010000 0.00001000 0.91200000
91200.00000000 0.00011046 10.0739520
91100.00000000 0.00009046 8.24090600
91000.00010000 0.00001000 0.91000000
91000.00000000 0.01028094 935.565540
90999.99999998 0.00011562 10.52141999
90859.55000000 0.00036000 32.7094380
90700.00000000 0.00011160 10.1221200
90678.00000000 0.00110280 99.9996984
90600.00000000 0.00118773 107.608338
90500.00010000 0.00001000 0.90500000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
12:20:08 SELL 96588.9000152 0.00001049
12:20:08 SELL 96588.9000152 0.00001971
22:33:04 BUY 96700.0000 0.00008700
22:33:03 SELL 96700.0000 0.00011500
22:33:03 SELL 96700.00000306 0.00001034
22:33:03 SELL 96700.000004 0.00001045
22:33:03 SELL 96719.00000892 0.00050969
22:33:03 SELL 97592.08504152 0.00016516
22:33:02 SELL 98178.51588056 0.00013740
22:33:02 SELL 98178.51588056 0.00016819
22:33:02 SELL 98473.05142821 0.00007647
22:33:02 SELL 98473.05142821 0.00008975
15:27:54 SELL 96719.00001192 0.00021321
14:44:54 SELL 96719.00001192 0.00001036
14:44:49 SELL 96719.00001192 0.00002660
14:44:43 SELL 96719.00001192 0.00001547
07:03:01 BUY 98999.98999984 0.00001030
07:02:15 BUY 98999.98999984 0.00001364
07:01:59 BUY 98999.98999984 0.00001278
07:01:20 BUY 98999.98999984 0.00001142
07:00:47 BUY 98999.98999984 0.00001340
05:52:17 BUY 98999.98999984 0.00001588
05:52:17 BUY 98999.98999984 0.00001824
02:39:36 SELL 98989.0000 0.00001093
02:39:30 SELL 98989.0000 0.00001000
02:39:17 SELL 98989.0000 0.00053723
02:39:15 SELL 98989.0000 0.00008928
02:39:15 BUY 98989.0000 0.00050000
23:19:46 SELL 96700.00000892 0.00014080
20:10:11 SELL 96700.00000892 0.00015337
19:20:23 BUY 98999.98999986 0.00002123
19:18:30 SELL 96700.00000892 0.00002184
19:04:06 BUY 98999.98999985 0.00001085
19:03:45 BUY 98999.98999985 0.00001348
19:03:25 BUY 98999.98999985 0.00001277
19:01:00 BUY 98999.98999985 0.00001012
18:58:05 BUY 98999.98999985 0.00001157
18:57:12 BUY 98999.98999985 0.00001273
18:54:12 BUY 98999.98999985 0.00001266
18:53:17 BUY 98999.98999985 0.00001287
18:50:30 BUY 98999.98999985 0.00001104
18:49:35 BUY 98999.98999985 0.00001292
18:46:20 BUY 98999.98999985 0.00001096
18:45:22 BUY 98999.98999985 0.00001004
18:38:11 BUY 98999.98999985 0.00001196
16:11:57 SELL 96700.00000364 0.00000002
16:11:57 SELL 98702.99002986 0.00018968
14:39:23 BUY 98702.99002986 0.00012088
14:39:02 BUY 98702.99002986 0.00001040
14:38:55 BUY 98702.99002986 0.00001039
Chat
ENRUDECNAR

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

Enviar