| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03375846 | + 0.5% | 2026.5 | Ethereum |
| ZEC | 0.00428045 | - 4% | 875.1 | Zcash |
| DASH | 0.00066545 | - 5.1% | 395.5 | DASH |
| LTC | 0.00078301 | - 0.9% | 181.7 | Litecoin |
| ETC | 0.00012951 | + 0.1% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24 | YoChat Token |
BIG-BTC | 0.00730747 | - 0.6% | 11.8 | BIG |
TRX-BTC | 0.00000326 | - 2.7% | 8.3 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000776 | + 0.7% | 5.6 | SHIBA INU |
XRP-BTC | 0.00002135 | - 0.9% | 2.6 | Ripple |
| YOMBA | 0.00000066 | - 14.3% | 2.6 | YOMBA |
BTC-USDTt | T89285.03 | + 1.6% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00421221 | - 5.2% | 1.5 | Zcash |
USDT-RUR | R79.88 | - 0.3% | 1.2 | USDT ERC20 |
ETH-BTC | 0.03368030 | + 0.2% | 1.2 | Ethereum |
BTC-USDT | T89199.90 | + 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3000.4103520 | + 2.3% | 0.8 | Ethereum |
BTC-RUR | R7112496.84 | + 1% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDT-RUBLIX | 388293.26714 | - 3.4% | 0.5 | USDT ERC20 |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
BTC-USDTb | T89435.23 | + 1.8% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99707446 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3000.6869866 | + 2% | 0.4 | Ethereum |
DASH-BTC | 0.00066160 | - 5% | 0.3 | DASH |
DOGE-USDT | T0.12441602 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004160 | - 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.01008827 | - 0.3% | 0.2 | WBNB BEP20 |
| BTC | T89599.99 | + 2.1% | 0.2 | Bitcoin |
| BTC | R7127338.00 | + 1.7% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00110849 | + 0.1% | 0.1 | BONUS |
ETH-RUR | R240004.28 | + 1.3% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| TRX | 0.00000329 | - 1.5% | 0.1 | Tron Token |
LTC-BTC | 0.00076984 | - 2.5% | 0.1 | Litecoin |
| USDT | R80.00 | - 0.4% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | 0.00000140 | - 0.8% | 0.1 | Dogecoin |
- BTC / USD
- Last: 97000.00000000
- 24High: 97000.00000000
- 24Low: 94102.00000292
- 24V: 0.02 BTC
| 价格 | BTC | USD |
|---|
| 97000.00000000 | 0.08627847 | 8369.01159 |
| 97489.99899995 | 0.00020000 | 19.49799979 |
| 97499.00000000 | 0.00001000 | 0.97499000 |
| 97499.99899995 | 0.02701422 | 2633.88642298 |
| 97499.99899999 | 0.00005086 | 4.95884994 |
| 97500.00000000 | 0.00012614 | 12.2986500 |
| 97779.00000000 | 0.00005000 | 4.88895000 |
| 97841.35425904 | 0.00057156 | 55.92220444 |
| 98000.00000000 | 0.00042957 | 42.0978600 |
| 98088.94144393 | 0.00001002 | 0.98285119 |
| 98442.99999999 | 0.00003668 | 3.61088923 |
| 98500.00000000 | 0.00013475 | 13.2728750 |
| 98600.00000000 | 0.00024876 | 24.5277360 |
| 98979.99999998 | 0.00005111 | 5.05886779 |
| 98988.98999999 | 0.00001084 | 1.07304065 |
| 98999.98999991 | 0.00005442 | 5.38757945 |
| 99000.00000000 | 0.00049416 | 48.9218400 |
| 99499.99900000 | 0.00002000 | 1.98999998 |
| 99500.00000000 | 0.00011785 | 11.7260750 |
| 99599.99900000 | 0.00001000 | 0.99599999 |
| 99676.57715741 | 0.00001002 | 0.99875930 |
| 99699.99900000 | 0.00001000 | 0.99699999 |
| 99724.18570846 | 0.00012863 | 12.8275220 |
| 99799.99900000 | 0.00001000 | 0.99799999 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.00000000 | 0.00006907 | 6.90693093 |
| 99999.79716872 | 0.00021890 | 21.8899556 |
| 99999.99900000 | 0.00002000 | 1.99999998 |
| 100000.00000000 | 0.00039532 | 39.5320000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011775 | 11.8338750 |
| 100768.87629168 | 0.00001002 | 1.00970414 |
| 100900.00000000 | 0.01708860 | 1724.23974 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00039876 | 40.2747600 |
| 101001.64303821 | 0.00005000 | 5.05008215 |
| 101010.00000000 | 0.00005000 | 5.05050000 |
| 101200.00000000 | 0.00010016 | 10.1361920 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101500.00000000 | 0.00011476 | 11.6481400 |
| 101595.00000000 | 0.00001032 | 1.04846040 |
| 101596.00000000 | 0.00005140 | 5.22203440 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00153655 | 156.728100 |
| 102059.77597541 | 0.00008093 | 8.25969766 |
| 102262.00000000 | 0.00009666 | 9.88464492 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00011099 | 11.3764750 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00202678 | 208.758340 |
| 价格 | BTC | USD |
|---|
| 96922.88579768 | 0.00020075 | 19.45726932 |
| 96500.00000000 | 0.00020000 | 19.3000000 |
| 96488.29862867 | 0.00015525 | 14.97980836 |
| 95550.99015084 | 0.00001015 | 0.96984255 |
| 95300.00000000 | 0.00001004 | 0.95681200 |
| 95000.00000000 | 0.00028024 | 26.6228000 |
| 94200.00000000 | 0.00017469 | 16.4557980 |
| 94111.00000000 | 0.00010000 | 9.41110000 |
| 94102.00000992 | 0.00085014 | 79.99987428 |
| 94102.00000552 | 0.00001025 | 0.96454550 |
| 94102.00000095 | 0.00051290 | 48.2649158 |
| 94102.00000000 | 0.00006056 | 5.69881712 |
| 94100.00000000 | 0.00106269 | 99.9991290 |
| 94000.00010030 | 0.00010246 | 9.63124001 |
| 94000.00010000 | 0.00000994 | 0.93436000 |
| 94000.00001000 | 0.00001000 | 0.94000000 |
| 94000.00000000 | 0.00027409 | 25.7644600 |
| 93700.00000000 | 0.00012330 | 11.5532100 |
| 93508.17994064 | 0.00001002 | 0.93695196 |
| 93500.00010000 | 0.00001000 | 0.93500000 |
| 93500.00001000 | 0.00001000 | 0.93500000 |
| 93210.40000000 | 0.00010511 | 9.79734514 |
| 93200.00010000 | 0.00001000 | 0.93200000 |
| 93200.00000000 | 0.00120317 | 112.135444 |
| 93011.10010001 | 0.00877945 | 816.58630277 |
| 93000.00010000 | 0.00001000 | 0.93000000 |
| 93000.00001000 | 0.00001000 | 0.93000000 |
| 93000.00000000 | 0.00033590 | 31.2387000 |
| 92700.00000000 | 0.00012788 | 11.8544760 |
| 92600.00000000 | 0.00012000 | 11.1120000 |
| 92500.00010000 | 0.00001000 | 0.92500000 |
| 92500.00001000 | 0.00001000 | 0.92500000 |
| 92500.00000218 | 0.00022701 | 20.9984250 |
| 92500.00000192 | 0.00001148 | 1.06190000 |
| 92400.00000000 | 0.00010000 | 9.24000000 |
| 92200.00010000 | 0.00001000 | 0.92200000 |
| 92200.00000000 | 0.00012685 | 11.6955700 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00001000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00082632 | 76.0214400 |
| 91800.00010000 | 0.00001000 | 0.91800000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00012052 | 11.0516840 |
| 91555.00000000 | 0.00001111 | 1.01717605 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00001000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00020000 | 18.3000000 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011949 | 10.8974880 |
| 91198.98934510 | 0.00001002 | 0.91381387 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 17:04:40 | BUY | 97000.0000 | 0.00009382 |
| 17:04:29 | SELL | 96922.88579768 | 0.00001109 |
| 17:04:20 | SELL | 96922.88579768 | 0.00001109 |
| 17:04:11 | SELL | 96922.88579768 | 0.00001109 |
| 16:23:55 | BUY | 97000.0000 | 0.00003092 |
| 16:11:06 | BUY | 97000.0000 | 0.00001214 |
| 16:10:34 | BUY | 97000.0000 | 0.00074226 |
| 15:43:16 | BUY | 97000.0000 | 0.00004511 |
| 15:42:54 | BUY | 97000.0000 | 0.00001006 |
| 15:42:51 | BUY | 97000.0000 | 0.00013646 |
| 15:42:47 | BUY | 97000.0000 | 0.00001013 |
| 15:17:55 | BUY | 97000.0000 | 0.00002546 |
| 15:17:33 | BUY | 97000.0000 | 0.00012982 |
| 15:16:35 | BUY | 97000.0000 | 0.00010135 |
| 15:16:33 | BUY | 97000.0000 | 0.00010135 |
| 15:16:31 | BUY | 97000.0000 | 0.00010135 |
| 15:16:29 | BUY | 97000.0000 | 0.00010135 |
| 15:16:27 | BUY | 97000.0000 | 0.00010135 |
| 15:16:25 | BUY | 97000.0000 | 0.00177069 |
| 15:12:38 | BUY | 97000.0000 | 0.00101932 |
| 15:12:22 | BUY | 97000.0000 | 0.00006515 |
| 15:08:04 | BUY | 97000.0000 | 0.00001318 |
| 15:08:01 | BUY | 97000.0000 | 0.00003923 |
| 15:07:59 | BUY | 97000.0000 | 0.00003923 |
| 15:07:57 | BUY | 97000.0000 | 0.00003923 |
| 15:07:55 | BUY | 97000.0000 | 0.00003923 |
| 15:07:53 | BUY | 97000.0000 | 0.00005874 |
| 15:07:52 | BUY | 97000.0000 | 0.00005874 |
| 15:07:49 | BUY | 97000.0000 | 0.00007042 |
| 15:07:47 | BUY | 97000.0000 | 0.00008444 |
| 15:07:45 | BUY | 97000.0000 | 0.00010124 |
| 15:07:43 | BUY | 97000.0000 | 0.00020826 |
| 15:07:41 | BUY | 97000.0000 | 0.00020826 |
| 15:07:39 | BUY | 97000.0000 | 0.00020826 |
| 15:07:38 | BUY | 97000.0000 | 0.00020826 |
| 15:07:36 | BUY | 97000.0000 | 0.00020826 |
| 15:07:34 | BUY | 97000.0000 | 0.00020826 |
| 15:07:32 | BUY | 97000.0000 | 0.00020826 |
| 15:07:30 | BUY | 97000.0000 | 0.00020826 |
| 15:02:38 | BUY | 97000.0000 | 0.00003924 |
| 14:55:22 | BUY | 97000.0000 | 0.00001003 |
| 13:52:37 | BUY | 97000.0000 | 0.00038305 |
| 13:52:30 | BUY | 97000.0000 | 0.00006527 |
| 13:52:27 | BUY | 97000.0000 | 0.00006527 |
| 13:52:27 | BUY | 97000.0000 | 0.00038305 |
| 13:52:26 | BUY | 97000.0000 | 0.00007892 |
| 13:52:24 | BUY | 97000.0000 | 0.00001606 |
| 13:52:18 | BUY | 97000.0000 | 0.00049670 |
| 13:52:18 | BUY | 97000.0000 | 0.00038305 |
| 13:52:17 | BUY | 97000.0000 | 0.00346117 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
