Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03301944- 0.2%2014.2Ethereum
ZEC0.00405825- 2.9%789.5Zcash
DASH0.00073738- 0.4%427.1DASH
LTC0.00076958- 0.2%181.8Litecoin
ETC0.00013169- 0.6%91EthereumClassic
YOCHAT-DOGE
D0.00000038- 2.6%78.9YoChat Token
BIG-BTC
0.00736226+ 0.3%15.5BIG
YOMBA0.00000081- 10%3.6YOMBA
TRX-BTC
0.00000332 0%2.4Tron Token
BCHABC0.00010159- 2.1%2.3BitcoinCashABC
BTC-USDTt
T89085.84- 0.3%1.9Bitcoin
SHIB-USDTb
T0.00000781- 1.1%1.4SHIBA INU
DOGE-BTC
0.00000139 0%0.9Dogecoin
FLOKIb-USDTb
T0.00004323- 4.4%0.9FLOKI BEP20
XRP-BTC
0.00002145- 0.3%0.6Ripple
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BTC-RUR
R7186817.58+ 0.1%0.5Bitcoin
ZEC-BTC
0.00406159- 3.1%0.5Zcash
DASH-BTC
0.00072831- 1%0.4DASH
YO-BTC
0.00616383+ 1.7%0.4Yo Token ERC20
ETH-BTC
0.03307849+ 0.3%0.4Ethereum
BTC-USDT
T88905.62- 0.6%0.2Bitcoin
BTC-USDTb
T89213.12- 0.5%0.2Bitcoin
USDTR79.99- 0.3%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.2SPITZ
USDT-RUR
R80.18+ 0.4%0.1USDT ERC20
BTCR7150000.00- 0.1%0.1Bitcoin
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
BONUS-DOGE
D0.00115769- 0.1%0.1BONUS
DOGE-ETH
E0.00004190- 0.8%0.1Dogecoin
LTC-BTC
0.00076813+ 0.2%0.1Litecoin
XRP0.00002167 0%0.1Ripple
USDTe-USDTt
T0.99698731- 0.1%0.1USDT ERC20
DOGE-USDT
T0.12380171- 0.7%0.1Dogecoin
DOGE0.00000139 0%0.1Dogecoin
TON-BTC
0.00001719+ 0.6%0.1TON Coin
BTCT88236.20- 0.5%0.1Bitcoin
WSHIB-SHIB
2.92144591- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T1.00061531+ 0.2%0.1USDT ERC20
  • BTC / RUR
  • Last: 7150000.00
  • 24High: 7324642.84
  • 24Low: 7075053.99
  • 24V: 0.1 BTC
BUY
7239143.80697140
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
7239143.80697140 0.00227968 16502.93135387
7241734.80232664 0.00003334 241.4394383
7244689.85820000 0.00010000 724.46898582
7249910.79985552 0.00850093 61630.98421581
7260000.00000000 0.00048453 3517.68780
7287134.24084372 0.00001002 73.01708509
7320000.00000000 0.00002844 208.180800
7324642.84420000 0.00007575 554.84169544
7336102.00000000 0.00384027 28172.61242754
7338618.54615731 0.00001007 73.89988875
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7400000.00000000 0.00753018 55723.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
7474122.00000000 0.02898307 216623.00111454
7474999.99900000 0.00001000 74.74999999
7476793.00000000 0.00050318 3762.17270174
SELL
7150157.69242314
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
7150157.69242314 0.00218563 15627.59915729
7150000.00000000 0.00000170 12.1550000
7135372.10000000 0.00010086 719.673630
7132031.00000000 0.00005228 372.86258068
7100840.03000001 0.00038433 2729.06584872
7100840.03000000 0.00309822 21999.96459774
7100808.54000000 0.00136604 9699.98849798
7100555.00001533 0.00310822 22070.08706214
7100555.00000001 0.00673071 47791.77654405
7100555.00000000 0.00005067 359.78512185
7090000.00000000 0.00001113 78.9117000
7080502.55582365 0.00120000 8496.60306698
7064230.38100000 0.08493494 599999.98355641
7063946.44990000 0.01500000 105959.1967485
7060000.00000000 0.00001110 78.3660000
7058480.41000000 0.00008047 567.99591859
7045650.58000000 0.00190801 13443.17176314
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.00015348 1075.89480
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.01497417 104819.190
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
06:28:27 SELL 7150000.00 0.00000969
06:28:27 SELL 7153538.00 0.00001000
04:15:01 BUY 7241734.80232664 0.00001297
02:35:00 BUY 7153582.00 0.00011298
02:34:57 SELL 7153582.00 0.00001000
02:32:48 BUY 7153733.00 0.00042148
02:32:46 SELL 7153733.00 0.00001000
02:32:19 BUY 7153881.00 0.00041120
02:32:18 SELL 7153881.00 0.00001000
02:13:47 BUY 7154032.00 0.00042148
02:13:46 SELL 7154032.00 0.00001000
02:08:37 BUY 7154183.00 0.00042148
02:08:35 SELL 7154183.00 0.00001000
01:54:32 BUY 7154331.00 0.00041120
01:54:30 SELL 7154331.00 0.00001000
01:54:10 BUY 7154479.00 0.00041120
01:54:09 SELL 7154479.00 0.00001000
01:53:44 BUY 7154630.00 0.00042148
01:53:44 SELL 7154630.00 0.00001000
01:42:10 BUY 7154778.00 0.00041120
01:42:09 SELL 7154778.00 0.00001000
01:29:23 BUY 7154929.00 0.00042148
01:29:22 SELL 7154929.00 0.00001000
01:09:44 BUY 7155077.00 0.00041120
01:09:41 SELL 7155077.00 0.00001000
01:08:09 BUY 7155228.00 0.00042148
01:08:08 SELL 7155228.00 0.00001000
01:06:32 SELL 7155231.00 0.00001000
00:32:57 BUY 7155379.10 0.00042107
00:32:56 SELL 7155379.10 0.00043000
00:12:50 BUY 7155530.00 0.00042107
00:12:49 SELL 7155530.00 0.00001000
23:34:52 BUY 7151391.69671598 0.00021455
23:34:51 SELL 7155441.00 0.00001020
23:34:50 SELL 7155609.00 0.00001000
22:25:58 BUY 7228161.06745594 0.00002075
22:24:51 SELL 7155495.37519737 0.00002790
22:24:42 SELL 7324642.8442 0.00002781
22:24:42 SELL 7324642.8442 0.00051220
22:24:42 SELL 7324642.8442 0.00104136
22:24:41 BUY 7298760.07024515 0.00002577
22:24:41 BUY 7298000.00 0.00001000
22:24:41 BUY 7298000.00 0.00463678
22:24:41 BUY 7297699.90 0.00010000
22:24:41 BUY 7295000.00 0.00015000
22:24:41 BUY 7290000.00 0.00010000
22:24:41 BUY 7240000.00 0.00004143
22:24:41 BUY 7230000.00 0.00001131
22:24:41 BUY 7226292.06773511 0.00010000
22:24:41 BUY 7226292.06773511 0.00001269

BoastKit: dominikherzog, It's just sad... People these days have Ai and still can't figure things on their own... This world is crumbling. Welcome Idiocracy.

dominikherzog: BoastKit, cheers

dominikherzog: BoastKit, this start 2-3 years ago

manbtc007: I will love you like a superman

mandobro: manbtc007, Like? What song, Bro?

mandobro: Oh, Will?

manbtc007: mandobro, it was written by salman rushdie

mandobro: manbtc007, I thought you remembered Eminem

manbtc007: mandobro, no i don't like him

mandobro: manbtc007, sorry, why?

manbtc007: nothing personal. just taste.

mandobro: What ur favorite?

manbtc007: mandobro, rabindranath tagore

mandobro: manbtc007, music

mandobro: manbtc007, I asked about music. Btw, why Tagore disagreed with Gandhi, it's interesting

manbtc007: mandobro, Gandhi was a womanizer so Tagore hated him.

mandobro: manbtc007, I hope that this is not the case. But I like Eminem, and what are your preferences in music

mandobro: manbtc007, The most interesting thing is that they did not become enemies

manbtc007: mandobro, in music I like retro

mandobro: manbtc007, They always conducted a dialogue and criticism of each other, but with great respect. It's a beautiful story

manbtc007: mandobro, Its just a story. Tagore was a gentleman and Gandhi a rogue.

mandobro: manbtc007, I hope that this is a subjective opinion, due to the circumstances, and they pursued the same goal

manbtc007: mandobro, Wrong. Tagore was dedicated to preservation of Hinduism. Gandhi loved Islam

mandobro: manbtc007, I hope that this was not the contradiction. But you can't deny that they kept peace in the relationship

mandobro: Eminem actually had a hard time listening to in the beginning

mandobro: Yomba masterpiece, a significant contribution to crypto 2026

mandobro: I'm talking about Stan

mandobro: I think Yomba shows Fear and Greed in action

mandobro: I think I know that Eminem has given up on Slim Shady

mandobro: manbtc007, Eminem seem like retro also, hehe

manbtc007: mandobro, I heard he was into Jazz

mandobro: A great masterpiece from it is Not Afraid (Remix) ft. 2Pac, Eazy E, 50 Cent, Akon, Ice Cube, Dr. Dre, DMX, Snoop Dogg, Nas

mandobro: manbtc007, mb like Jazz from start in, that is long story One way :)

manbtc007: mandobro, he should try classical sometime

mandobro: manbtc007, But there is also competition :)

manbtc007: mandobro, yeap competition is massive

mandobro: manbtc007, You won't regret watching the video. Thank you

mandobro: manbtc007, You'll see that people can change

mandobro: manbtc007, But if you are a Christian, be careful

mandobro: manbtc007, so, what about You?

manbtc007: mandobro, I'm am parsi

mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?

mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars

MK40011 L0: mandobro, hi

mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind

MK40011 L0: yes

MK40011 L0: where are dtworker miss him

mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)

Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities

Yanadia: mandobro, :)