余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03313343- 0.2%1990Ethereum
ZEC0.00406603- 0.6%829.7Zcash
DASH0.00071809- 7.1%410.1DASH
YOCHAT-DOGE
D0.00000047 0%209.3YoChat Token
LTC0.00076983+ 1.2%180.9Litecoin
ETC0.00013239- 0.6%93.1EthereumClassic
SHIB-USDTb
T0.00000788+ 1.6%11.8SHIBA INU
BIG-BTC
0.00741276- 0.8%10.8BIG
TRX-BTC
0.00000339+ 0.3%7.6Tron Token
XRP-BTC
0.00002158+ 0.4%7.1Ripple
ETH-BTC
0.03304903+ 0.2%6Ethereum
DOGE-BTC
0.00000140+ 0.8%5.4Dogecoin
BTC-USDTt
T89393.97+ 1.5%4.5Bitcoin
BCHABC0.00010799 0%4.2BitcoinCashABC
YOMBA0.00000102- 11.4%3.2YOMBA
ZEC-BTC
0.00406843- 0.2%2Zcash
ETH-USDT
T2956.0105446+ 1.4%1.2Ethereum
BTC-USDT
T89348.89+ 1.4%1Bitcoin
ETH-USDC
2950.2388829+ 1.2%0.8Ethereum
BTC-USDTb
T89225.64+ 1.3%0.7Bitcoin
BTC-RUR
R7170081.42- 0.4%0.5Bitcoin
DASH-BTC
0.00071675- 7.3%0.5DASH
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
BNB-BTC
0.00991514+ 0.1%0.3BNB BSC
USDT-RUR
R80.59- 1.1%0.3USDT ERC20
ZEC$386.58- 3.6%0.3Zcash
DOGE-USDT
T0.12482479+ 1.3%0.3Dogecoin
DOGE-ETH
E0.00004234+ 0.6%0.2Dogecoin
ETH-RUR
R237608.23+ 0.5%0.2Ethereum
BONUS-DOGE
D0.00115951+ 0.1%0.2BONUS
XRP$2.07 0%0.2Ripple
BTCR7164909.99+ 0.1%0.2Bitcoin
TON-BTC
0.00001741- 1%0.2TON Coin
FLOKIb-USDTb
T0.00004522- 0.5%0.1FLOKI BEP20
BTC$95200.00- 1.4%0.1Bitcoin
LTC-BTC
0.00076743+ 1.5%0.1Litecoin
ETHT2932.8999224+ 0.7%0.1Ethereum
USDT-USD
$1.07- 1.2%0.1USDT ERC20
USDTe-USDTt
T1.00179274+ 0.1%0.1USDT ERC20
USDR74.51- 0.5%0.1USD
  • BTC / RUR
  • Last: 7164909.99
  • 24High: 7240739.98
  • 24Low: 7135036.17
  • 24V: 0.11 BTC
买
7190000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7190000.00000000 0.00150000 10785.0000
7198999.99998533 0.00100491 7234.34708998
7198999.99999980 0.00270984 19508.13815999
7199999.99999980 0.00001500 107.99999999
7200000.00000000 0.00025778 1856.01600
7202027.00000000 0.00034790 2505.5851933
7209999.99999990 0.00001030 74.26299999
7217209.99999999 0.00010106 729.37124259
7217210.00000000 0.00017166 1238.9062686
7217212.29713307 0.00002861 206.48444382
7235681.49141405 0.01000000 72356.81491414
7242884.85540000 0.00010000 724.28848554
7297699.90000000 0.00010000 729.769990
7297700.00000000 0.00408833 29835.405841
7298000.00000000 0.00464678 33912.20044
7298760.07024515 0.00002577 188.08904701
7330000.00000000 0.00015000 1099.50000
7336102.00000000 0.00384027 28172.61242754
7338618.54615731 0.00001007 73.89988875
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7400000.00000000 0.00753018 55723.3320
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
卖
7164909.99999980
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7164909.99999980 0.00003132 224.40498119
7145624.91000001 0.00133920 9569.42087947
7133000.00010000 0.00001000 71.3300000
7132031.00001533 0.00205600 14663.45573603
7132031.00000000 0.02821777 201250.01039087
7123754.38142984 0.00001010 71.94991925
7100000.00010000 0.00001000 71.0000000
7099990.00000000 0.00023007 1633.4946993
7050000.00010000 0.00001000 70.5000000
7044551.90000000 0.00137695 9699.9957387
7044255.75000000 0.00298115 20999.98302911
7044021.36700000 0.08517861 599999.94885135
7043021.36730000 0.01500000 105645.3205095
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.00015348 1075.89480
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.00100000 7000.00000
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
19:12:55 SELL 7164909.9999998 0.00005777
19:11:31 SELL 7164909.9999998 0.00001521
19:11:31 SELL 7164909.9999998 0.00016816
19:03:27 BUY 7198999.99998533 0.00001732
18:25:13 BUY 7198999.99998533 0.00001008
18:24:56 BUY 7198999.99998533 0.00002970
18:24:44 BUY 7198999.99998533 0.00001996
18:24:41 BUY 7198999.99998533 0.00001996
17:50:11 BUY 7198909.99997533 0.00135860
17:22:20 BUY 7199999.99871533 0.00035932
17:22:16 BUY 7199999.99871533 0.00009301
17:22:14 BUY 7199999.99871533 0.00009301
17:22:10 SELL 7199999.99872533 0.00004402
17:22:08 BUY 7199999.99872532 0.00006750
17:22:07 BUY 7199999.99872532 0.00035933
17:03:13 SELL 7145624.91000001 0.00002827
16:52:06 SELL 7146922.07218624 0.00413020
16:51:21 BUY 7149291.001 0.00041600
16:51:20 SELL 7149291.001 0.00001501
16:32:03 BUY 7149441.00 0.00058222
16:31:04 BUY 7149441.00 0.00058043
16:30:59 BUY 7149441.00 0.00057623
16:30:47 BUY 7149441.00 0.00041600
16:30:44 BUY 7149441.00 0.00010131
16:30:44 SELL 7149441.00 0.00001000
15:56:35 SELL 7135036.17942982 0.00034771
15:56:35 SELL 7149925.00 0.00001000
15:56:26 SELL 7183472.46981027 0.00000390
15:33:46 BUY 7200000.00 0.00001003
13:36:06 SELL 7183472.46981027 0.00028041
13:33:07 SELL 7183472.46981027 0.00043555
13:25:47 BUY 7202027.00 0.00001841
11:45:51 BUY 7217209.99999999 0.00009699
11:42:21 BUY 7217209.99999999 0.00011084
11:32:30 BUY 7139807.00 0.00033443
11:32:29 SELL 7139807.00 0.00001000
11:27:17 SELL 7150000.00 0.00040000
11:27:05 SELL 7151003.00 0.00999936
11:23:18 BUY 7151003.00000001 0.00001124
11:19:34 SELL 7151003.00 0.00002500
11:19:04 BUY 7151003.00000001 0.00038163
11:19:03 SELL 7151003.00000001 0.00007018
11:19:03 SELL 7151003.00000001 0.00017187
11:17:04 SELL 7217212.29713306 0.00004862
11:17:04 SELL 7217212.29713306 0.00002070
11:17:03 BUY 7217212.29713306 0.00005538
11:13:59 SELL 7151003.00000001 0.00006992
11:11:10 SELL 7217212.29713306 0.00001454
11:11:10 SELL 7217212.29713306 0.00002638
11:11:09 BUY 7217212.29713306 0.00006992
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送