| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236079 | - 2.8% | 1996 | Ethereum |
| ZEC | 0.00401264 | - 4% | 884.1 | Zcash |
| DASH | 0.00061268 | - 5.8% | 323.9 | DASH |
| LTC | 0.00078375 | - 0.4% | 191.3 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 81 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.4 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.1 | Ripple |
BIG-BTC | 0.00720585 | - 0.8% | 9.9 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.4% | 6.4 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.4% | 3.1 | Bitcoin |
| YOMBA | 0.00000052 | - 10.4% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84096.98 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6847808.92 | - 1.9% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
DOGE-USDT | T0.11612341 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004294 | + 3.7% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R221429.89 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6888343.51 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 333.60041235
- 24High: 342.48569326
- 24Low: 329.02950098
- 24V: 24.14 USDT
| Preço | ZEC | USDT |
|---|
| 344.95030708 | 0.00269059 | 0.92811984 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 439.82670000 | 0.01334700 | 5.87036696 |
| 440.04140000 | 0.02669400 | 11.74646513 |
| 443.58002090 | 0.00200000 | 0.88716004 |
| 446.92070000 | 0.01334700 | 5.96505058 |
| 447.13880000 | 0.02669400 | 11.93592312 |
| 454.01460000 | 0.01334700 | 6.05973286 |
| 454.23630000 | 0.02669400 | 12.12538379 |
| 461.10860000 | 0.01334700 | 6.15441648 |
| 461.33370000 | 0.02669400 | 12.31484178 |
| 468.20260000 | 0.01334700 | 6.24910010 |
| 468.43110000 | 0.02669400 | 12.50429978 |
| 470.62689000 | 0.00088929 | 0.41852378 |
| 475.29660000 | 0.01334700 | 6.34378372 |
| 475.52860000 | 0.02669400 | 12.69376044 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 482.39050000 | 0.01334700 | 6.43846600 |
| 482.62600000 | 0.02669400 | 12.88321844 |
| 489.48450000 | 0.01334700 | 6.53314962 |
| 489.72350000 | 0.02669400 | 13.0726791 |
| 490.04000000 | 0.00143335 | 0.70239883 |
| 496.57850000 | 0.01334700 | 6.62783323 |
| 496.82090000 | 0.02669400 | 13.2621371 |
| 503.67250000 | 0.01334700 | 6.72251685 |
| 503.91830000 | 0.02669400 | 13.4515951 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 510.76650000 | 0.01334700 | 6.81720047 |
| 511.01580000 | 0.02669400 | 13.64105576 |
| 517.86040000 | 0.01334700 | 6.91188275 |
| 518.11320000 | 0.02669400 | 13.83051376 |
| 520.00000000 | 12.57493399 | 6538.9656748 |
| 525.21070000 | 0.02669400 | 14.01997442 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 532.30810000 | 0.02669400 | 14.20943242 |
| 539.40560000 | 0.02669400 | 14.39889308 |
| 546.50300000 | 0.02669400 | 14.58835108 |
| 553.60040000 | 0.02669400 | 14.77780907 |
| Preço | ZEC | USDT |
|---|
| 329.71183397 | 0.00944528 | 3.11422059 |
| 329.02950098 | 0.00972557 | 3.19999944 |
| 329.02950000 | 0.01333594 | 4.38791767 |
| 328.11520000 | 0.01334700 | 4.37935357 |
| 325.52920000 | 0.01334700 | 4.34483823 |
| 324.54870000 | 0.01334700 | 4.33175149 |
| 322.02890000 | 0.01334700 | 4.29811972 |
| 320.98220000 | 0.01334700 | 4.28414942 |
| 318.52860000 | 0.01334700 | 4.25140122 |
| 317.41580000 | 0.01334700 | 4.23654868 |
| 315.02820000 | 0.01334700 | 4.20468138 |
| 313.84930000 | 0.01334700 | 4.18894660 |
| 311.52790000 | 0.01334700 | 4.15796288 |
| 310.28280000 | 0.01334700 | 4.14134453 |
| 308.02760000 | 0.01334700 | 4.11124437 |
| 306.71640000 | 0.01334700 | 4.09374379 |
| 304.52730000 | 0.01334700 | 4.06452587 |
| 303.14990000 | 0.01334700 | 4.04614171 |
| 301.02700000 | 0.01334700 | 4.01780736 |
| 300.30000001 | 0.10494048 | 31.51362614 |
| 300.30000000 | 0.03000000 | 9.00900000 |
| 300.00000000 | 0.01013333 | 3.03999900 |
| 299.58340000 | 0.01334700 | 3.99853963 |
| 297.52670000 | 0.01334700 | 3.97108886 |
| 296.01700000 | 0.01334700 | 3.95093889 |
| 294.02640000 | 0.01334700 | 3.92437036 |
| 292.45050000 | 0.01334700 | 3.90333682 |
| 290.52610000 | 0.01334700 | 3.87765185 |
| 288.88400000 | 0.01334700 | 3.85573474 |
| 288.50000000 | 0.10398614 | 30.00000139 |
| 287.02570000 | 0.01334700 | 3.83093201 |
| 285.31750000 | 0.01334700 | 3.80813267 |
| 283.52540000 | 0.01334700 | 3.78421351 |
| 281.75110000 | 0.01334700 | 3.76053193 |
| 280.02510000 | 0.01334700 | 3.73749500 |
| 278.18460000 | 0.01334700 | 3.71292985 |
| 276.52480000 | 0.01334700 | 3.69077650 |
| 275.00000000 | 0.54952675 | 151.11985625 |
| 274.61810000 | 0.01334700 | 3.66532778 |
| 273.02450000 | 0.01334700 | 3.64405800 |
| 271.05170000 | 0.01334700 | 3.61772703 |
| 269.52420000 | 0.01334700 | 3.59733949 |
| 267.48520000 | 0.01334700 | 3.57012496 |
| 266.02390000 | 0.01334700 | 3.55062099 |
| 263.91870000 | 0.01334700 | 3.52252288 |
| 262.52350000 | 0.01334700 | 3.50390115 |
| 260.35230000 | 0.01334700 | 3.47492214 |
| 259.02320000 | 0.01334700 | 3.45718265 |
| 256.78580000 | 0.01334700 | 3.42732007 |
| 255.52290000 | 0.01334700 | 3.41046414 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 19:59:11 | BUY | 333.60041235 | 0.00010954 |
| 19:21:38 | SELL | 329.02950098 | 0.00001034 |
| 19:21:38 | SELL | 331.000000 | 0.06068426 |
| 15:59:55 | BUY | 339.15851589 | 0.00015473 |
| 15:11:04 | BUY | 336.92591398 | 0.00032979 |
| 14:50:12 | BUY | 336.92591398 | 0.00027175 |
| 11:43:44 | BUY | 340.49553458 | 0.00027557 |
| 11:11:44 | BUY | 340.2513743 | 0.00019260 |
| 10:44:34 | BUY | 340.8045204 | 0.00032348 |
| 10:44:27 | BUY | 340.8045204 | 0.00026920 |
| 08:18:05 | BUY | 338.79490241 | 0.00309195 |
| 07:41:04 | BUY | 340.09609202 | 0.00029017 |
| 07:40:35 | BUY | 340.09609202 | 0.00046210 |
| 07:40:26 | BUY | 340.09609202 | 0.00183476 |
| 07:40:04 | BUY | 340.09609202 | 0.00026921 |
| 07:40:02 | BUY | 340.09609202 | 0.00026921 |
| 07:39:59 | BUY | 340.09609202 | 0.00026921 |
| 07:39:56 | BUY | 340.09609202 | 0.00014971 |
| 04:06:53 | BUY | 342.48569326 | 0.00172533 |
| 04:06:40 | BUY | 342.48569326 | 0.00161503 |
| 17:46:22 | BUY | 363.04663083 | 0.00010000 |
| 13:32:10 | SELL | 376.52178126 | 0.00140407 |
| 13:15:26 | SELL | 376.52178126 | 0.00010000 |
| 17:52:32 | BUY | 390.359300 | 0.01334700 |
| 17:52:32 | BUY | 390.359300 | 0.01334700 |
| 17:52:32 | BUY | 390.168800 | 0.01334700 |
| 17:52:32 | BUY | 390.168800 | 0.01334700 |
| 17:52:31 | BUY | 390.168800 | 0.01059070 |
| 17:35:34 | BUY | 390.168800 | 0.00228484 |
| 17:19:42 | BUY | 390.168800 | 0.00047146 |
| 17:19:35 | BUY | 384.20741852 | 0.00181338 |
| 17:06:13 | BUY | 383.261800 | 0.01334700 |
| 17:06:13 | BUY | 383.261800 | 0.01334700 |
| 17:06:12 | BUY | 383.074800 | 0.01334700 |
| 17:06:12 | BUY | 383.074800 | 0.01334700 |
| 17:06:12 | BUY | 383.074800 | 0.01334700 |
| 17:06:12 | BUY | 383.07479998 | 0.00056493 |
| 17:06:12 | BUY | 375.41439646 | 0.00010500 |
| 23:46:23 | BUY | 333.13435831 | 0.00027637 |
| 22:40:22 | BUY | 334.10848408 | 0.00055040 |
| 22:40:16 | BUY | 334.10848408 | 0.00098913 |
| 22:40:15 | BUY | 334.10848408 | 0.00099071 |
| 22:23:15 | BUY | 335.25990465 | 0.00191366 |
| 22:22:29 | BUY | 335.25990465 | 0.00098632 |
| 22:18:14 | SELL | 329.029500 | 0.00001106 |
| 22:18:14 | SELL | 331.681700 | 0.01334700 |
| 22:18:14 | SELL | 332.529800 | 0.01334700 |
| 22:18:14 | SELL | 333.30000001 | 0.01799554 |
| 22:16:58 | SELL | 333.30000001 | 0.07876350 |
| 21:45:23 | SELL | 333.30000001 | 0.00326913 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
