Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03478644+ 1.8%1952.3Ethereum
ZEC0.00448912+ 16.9%761.5Zcash
DASH0.00053664+ 5.7%286.6DASH
LTC0.00093115+ 2.1%184.2Litecoin
ETC0.00014839- 0.5%95.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974092- 0.8%8.9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00440882+ 14.3%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004850+ 4.8%5.6FLOKI BEP20
BCHABC0.00012187- 1.4%4.8BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89842.47- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286785.36- 0.2%0.4Bitcoin
DASH-BTC
0.00053154+ 4.8%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.00- 0.2%0.1USDT ERC20
LTC-BTC
0.00092729+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00448912
  • 24High: 0.00469495
  • 24Low: 0.00385731
  • 24V: 761.41 BTC
COMPRA
0.00450313
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00450313 0.55009626 0.00247715
0.00464641 0.00450000 0.00002090
0.00467597 0.10000000 0.00046759
0.00469555 0.50000000 0.00234777
0.00472304 4.96606911 0.02345494
0.00472306 0.12348437 0.00058322
0.00487148 0.48160145 0.00234611
0.00489990 0.01000000 0.00004899
0.00490000 1.18125795 0.00578816
0.00497651 3.17645137 0.01580764
0.00497654 0.00274086 0.00001363
0.00498837 0.02693702 0.00013437
0.00521493 0.28746108 0.00149908
0.00522639 0.00221500 0.00001157
0.00522643 0.00210984 0.00001102
0.00529042 0.00212459 0.00001123
0.00533366 0.02032093 0.00010838
0.00549319 0.33141941 0.00182054
0.00550000 0.02558139 0.00014069
0.00567000 5.00000000 0.02835000
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00588888 0.00172287 0.00001014
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 0.00268800 0.00001612
0.00611200 1.00905431 0.00616733
0.00614000 0.53880976 0.00330829
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00650000 0.61037703 0.00396745
0.00697800 0.07224307 0.00050411
0.00698900 0.00400000 0.00002795
0.00700000 6.17711800 0.04323982
0.00705494 0.02674393 0.00018867
0.00730000 0.16900000 0.00123370
0.00750000 5.70000000 0.04275000
0.00796216 0.03178507 0.00025307
0.00800000 0.00600000 0.00004800
0.00810000 0.00600000 0.00004860
0.00817120 0.02531050 0.00020681
0.00820000 0.00600000 0.00004920
0.00820192 0.06922718 0.00056779
0.00827770 1.00000000 0.00827770
0.00830000 4.31843079 0.03584297
0.00830192 0.21817644 0.00181128
0.00840000 0.00600000 0.00005040
0.00847500 0.10000000 0.00084750
VENDA
0.00436308
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00436308 0.59518729 0.00259684
0.00429603 0.05784410 0.00024849
0.00429602 0.46951592 0.00201704
0.00423239 0.02775500 0.00011746
0.00423093 5.00000000 0.02115465
0.00423091 0.02696346 0.00011407
0.00400000 0.05972529 0.00023890
0.00395603 0.96557641 0.00381984
0.00395230 0.02744730 0.00010847
0.00385501 5.35712600 0.02065177
0.00385500 2.65492853 0.01023474
0.00385000 0.38879995 0.00149687
0.00384500 0.02373729 0.00009126
0.00382687 1.00531968 0.00384722
0.00380000 0.01774928 0.00006744
0.00378530 1.01368320 0.00383709
0.00370849 0.03229077 0.00011974
0.00369082 0.04073094 0.00015033
0.00366599 0.05101349 0.00018701
0.00357770 1.00000000 0.00357770
0.00347770 1.00000000 0.00347770
0.00346388 0.20000000 0.00069277
0.00346382 0.02234269 0.00007739
0.00340000 0.10675971 0.00036298
0.00333697 0.05749251 0.00019185
0.00319177 0.25163779 0.00080316
0.00303010 0.18170581 0.00055058
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
0.00150008 0.29419096 0.00044130
0.00148958 0.07886786 0.00011747
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
05:26:59 BUY 0.00448912 620.145050
05:22:26 BUY 0.00451755 85.7321280
05:17:31 BUY 0.00454329 425.773370
05:12:11 BUY 0.00458976 155.263500
05:06:56 BUY 0.00457566 330.750000
05:01:38 BUY 0.00457314 338.744700
04:56:09 BUY 0.00457116 82.4696160
04:50:49 BUY 0.00451151 179.718330
04:45:58 BUY 0.00456213 190.743230
04:41:02 BUY 0.00451121 160.111560
04:36:00 BUY 0.00452638 630.693000
04:30:40 BUY 0.00449749 323.825000
04:25:09 BUY 0.00449779 156.541000
04:19:43 BUY 0.00452556 176.712040
04:14:14 BUY 0.00459774 116.348460
04:08:33 BUY 0.00455406 297.751980
04:02:55 SELL 0.00448567 0.00225000
04:02:55 SELL 0.00448567 0.22524577
04:02:30 BUY 0.00455395 475.386850
03:57:16 BUY 0.00457671 1234.91680
03:51:57 BUY 0.00457671 554.883250
03:45:15 BUY 0.00457671 375.283360
03:39:35 BUY 0.00458703 119.070000
03:34:05 BUY 0.00460064 181.685700
03:28:57 BUY 0.00458627 670.488960
03:23:03 BUY 0.00460107 907.842610
03:17:14 BUY 0.00461254 470.610000
03:10:26 BUY 0.00459825 542.160000
03:05:21 BUY 0.00458418 321.131940
02:59:52 BUY 0.00454795 183.642690
02:55:01 BUY 0.00456871 163.421010
02:49:53 BUY 0.00459335 103.203680
02:44:23 BUY 0.00461442 82.5961810
02:39:17 BUY 0.00460325 666.835360
02:33:36 BUY 0.00460831 902.664000
02:28:11 BUY 0.00458749 241.920000
02:23:34 BUY 0.00459790 499.724770
02:18:07 BUY 0.00461244 68.0400000
02:13:04 BUY 0.00459059 853.007840
02:08:09 BUY 0.00462336 147.609000
02:02:10 BUY 0.00460962 221.148900
01:56:26 BUY 0.00458866 100.699200
01:50:02 BUY 0.00461457 650.942620
01:45:06 BUY 0.00460161 647.325000
01:39:51 BUY 0.00461931 149.260410
01:34:58 BUY 0.00463286 708.489400
01:30:11 BUY 0.00461931 183.932360
01:24:45 BUY 0.00461532 105.643200
01:18:59 BUY 0.00458424 23.1353630
01:14:17 BUY 0.00463086 308.969040
Bate-papo

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.