Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03441308+ 0.4%2017.3Ethereum
ZEC0.00467597+ 10.2%735.1Zcash
DASH0.00053000+ 1.3%250.6DASH
LTC0.00092765+ 1.5%187.1Litecoin
ETC0.00014921+ 0.2%96.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
BIG-BTC
0.00971267- 1%11.3BIG
SHIB-USDTb
T0.00000852+ 0.6%11SHIBA INU
TRX-BTC
0.00000312 0%7.7Tron Token
ZEC-BTC
0.00461542+ 9.8%6.7Zcash
FLOKIb-USDTb
T0.00004895+ 3.7%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90041.87- 1.8%4.6Bitcoin
BCHABC0.00012065- 2.4%4.2BitcoinCashABC
XRP-BTC
0.00002283+ 0.2%3.4Ripple
ETH-BTC
0.03456927+ 0.8%2.9Ethereum
BTC-USDTb
T90200.36- 2%1Bitcoin
ETH-USDT
T3108.7466541- 1.2%1Ethereum
BTC-USDT
T89971.65- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3991158- 1.5%0.6Ethereum
USDTe-USDTb
T1.00174020+ 0.3%0.5USDT ERC20
DASH-BTC
0.00053368+ 2%0.4DASH
BTC-RUR
R7269081.83- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
DOGE-ETH
E0.00004516- 0.7%0.3Dogecoin
WSHIB-SHIB
2.74713201- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14054588- 2%0.3Dogecoin
LUNA-USDT
T0.00007296+ 18.3%0.3Luna Token
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
TON-BTC
0.00001807- 0.4%0.2TON Coin
USDT-RUR
R80.41+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00402167+ 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00092123+ 1.2%0.1Litecoin
ETH-RUR
R251460.14- 0.4%0.1Ethereum
BTCR7232665.81- 1.6%0.1Bitcoin
YO-USDT
T569.29726134- 1.1%0.1Yo Token ERC20
USDTtonT0.99800032- 0.2%0.1Tether on TON Network
  • CAGerc20 / RUR
  • Last: 0.21681500
  • 24High: 0.21681500
  • 24Low: 0.21681500
  • 24V: 0 CAG(e)
COMPRA
0.21898315
Saldo: 0.00000000 RUR
Quantidade:
CAG(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CAG(e) RUR
0.21898315 9.00000000 1.97084835
0.22117298 9.00000000 1.99055682
0.22338470 9.88986296 2.20924407
0.22338471 9.00000000 2.01046239
0.22561855 9.00000000 2.03056695
0.22787474 9.00000000 2.05087266
0.23015349 9.00000000 2.07138141
0.23245502 9.00000000 2.09209518
0.23477957 9.00000000 2.11301613
0.23712737 9.00000000 2.13414633
0.23949864 9.00000000 2.15548776
0.24189363 9.00000000 2.17704267
0.24431257 9.00000000 2.19881313
0.24675569 9.00000000 2.22080121
0.24922325 9.00000000 2.24300925
0.25171548 9.00000000 2.26543932
0.25423264 9.00000000 2.28809376
0.25677496 9.00000000 2.31097464
0.25934271 9.00000000 2.33408439
0.26193613 9.00000000 2.35742517
0.26455549 9.00000000 2.38099941
0.26720105 9.00000000 2.40480945
0.26987306 9.00000000 2.42885754
0.27257179 9.00000000 2.45314611
0.27529751 9.00000000 2.47767759
0.27805048 9.00000000 2.50245432
0.27964104 882.662220 246.82858116
0.28083099 9.00000000 2.52747891
0.28363930 12.52560452 3.55275369
0.28647569 9.00000000 2.57828121
0.28934045 9.00000000 2.60406405
0.29223385 9.00000000 2.63010465
0.29515619 9.00000000 2.65640571
0.29810775 9.00000000 2.68296975
0.30108883 9.00000000 2.70979947
0.30409972 9.00000000 2.73689748
0.30714072 9.00000000 2.76426648
0.31021212 9.00000000 2.79190908
0.31331424 9.00000000 2.81982816
0.31644739 9.00000000 2.84802651
0.31961186 9.00000000 2.87650674
0.32280798 9.00000000 2.90527182
0.32603606 9.00000000 2.93432454
0.32929642 9.00000000 2.96366778
0.33000000 0.65336999 0.21561209
0.33258938 9.00000000 2.99330442
0.33591528 9.00000000 3.02323752
0.33927443 9.00000000 3.05346987
0.34000000 0.59740217 0.20311673
0.34266718 9.00000000 3.08400462
VENDA
0.21681500
Saldo: 0.00000000 CAG(e)
Quantidade:
CAG(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CAG(e) RUR
0.21681500 0.00667202 0.00144659
0.20629203 9.00000000 1.85662827
0.20424953 1.67124737 0.34135148
0.20222727 0.54394246 0.10999999
0.20222726 9.00000000 1.82004534
0.20022502 0.54938189 0.10999999
0.20022501 9.00000000 1.80202509
0.19824259 9.00000000 1.78418331
0.19627981 0.56042442 0.10999999
0.19627980 0.56042445 0.10999999
0.19627979 5.63658334 1.10634739
0.19433643 0.56602871 0.10999999
0.19433642 9.00000000 1.74902778
0.19241231 13.13514007 2.52736264
0.19241230 9.00000000 1.73171070
0.19050724 0.57740587 0.10999999
0.19050723 9.00000000 1.71456507
0.18862103 0.58317993 0.10999999
0.18862102 9.00000000 1.69758918
0.18675349 0.58901175 0.10999999
0.18675348 9.00000000 1.68078132
0.18490445 0.59490185 0.10999999
0.18490444 9.00000000 1.66413996
0.18307371 0.60085088 0.10999999
0.18307370 9.00000000 1.64766330
0.18126110 0.60685938 0.10999999
0.18126109 9.00000000 1.63134981
0.17946644 0.61292796 0.10999999
0.17946643 9.00000000 1.61519787
0.17768954 0.61905726 0.10999999
0.17768953 9.00000000 1.59920577
0.17593024 0.62524782 0.10999999
0.17593023 9.00000000 1.58337207
0.17418835 0.63150032 0.10999999
0.17418834 9.00000000 1.56769506
0.17246372 0.63781530 0.10999999
0.17246371 9.00000000 1.55217339
0.17075616 0.64419345 0.10999999
0.17075615 9.00000000 1.53680535
0.16906550 0.65063540 0.10999999
0.16906549 9.00000000 1.52158941
0.16739159 0.65714173 0.10999999
0.16739158 9.00000000 1.50652422
0.16573424 0.66371318 0.10999999
0.16573423 9.00000000 1.49160807
0.16409333 0.67035022 0.10999999
0.16409330 9.00000000 1.47683970
0.16246861 9.00000000 1.46221749
0.16086001 9.00000000 1.44774009
0.15926734 9.00000000 1.43340606
Histórico de transações
Tempo Preço
CAG(e) [C]
Você deve entrar.
Tempo Preço CAG(e)
20:11:44 SELL 0.21681500 222.98850574
08:05:28 BUY 0.21681500 7.61617310
23:45:42 BUY 0.21681500 0.46130000
23:42:19 BUY 0.21681500 0.46130000
10:53:52 BUY 0.21681500 0.46122690
10:53:22 BUY 0.21681450 0.24160310
00:26:44 BUY 0.21681450 0.46130000
00:17:18 BUY 0.21681450 0.46130000
00:11:47 BUY 0.21681450 0.46126000
20:17:07 BUY 0.21681450 0.47100000
19:53:59 SELL 0.20424953 2.25796539
22:13:10 SELL 0.20424953 5.07078724
22:12:56 SELL 0.20424954 0.53855690
22:12:39 SELL 0.20629203 9.00000000
22:12:23 SELL 0.20835495 9.00000000
22:12:10 SELL 0.20835496 0.52794519
22:11:51 SELL 0.21043850 9.00000000
22:11:36 SELL 0.21254288 9.00000000
22:11:24 SELL 0.21254289 0.51754260
22:11:09 SELL 0.21466831 0.46583498
22:11:08 SELL 0.21466831 9.00000000
22:10:58 SELL 0.21466832 0.51241841
22:09:24 SELL 0.22787474 95.65892833
22:09:10 SELL 0.22787474 132.58421339
22:08:49 SELL 0.22787474 77.54601804
22:08:47 SELL 0.22787474 0.46413934
22:08:25 SELL 0.22787474 132.58428333
22:07:37 SELL 0.22787474 429.83758243
22:07:25 BUY 0.22787474 9.00000000
21:09:23 SELL 0.19627979 3.36341666
21:09:23 SELL 0.19824259 2.08644225
21:08:36 SELL 0.19824259 6.52271521
16:13:27 SELL 0.19824259 0.39084254
16:13:27 SELL 0.20022501 0.14058420
23:03:23 SELL 0.20022501 7.61245035
22:46:41 SELL 0.20022501 0.52688390
22:39:25 SELL 0.20022501 0.52688390
21:07:36 SELL 0.20022501 0.19319765
21:07:36 SELL 0.20222726 0.33687004
19:17:07 SELL 0.20222726 0.52213198
21:53:12 SELL 0.20222726 8.14099798
21:53:12 SELL 0.20222727 9.87443249
21:52:55 SELL 0.20222727 0.01543047
21:52:54 SELL 0.20424953 9.00000000
21:52:54 SELL 0.20629203 9.00000000
12:04:40 BUY 0.23712737 9.00000000
12:04:40 BUY 0.23477957 9.00000000
12:04:40 BUY 0.23245502 9.00000000
12:04:40 BUY 0.23015349 9.00000000
12:04:40 BUY 0.22787474 9.00000000
Bate-papo
ENRUDECNAR

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L0: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

DeltaFlow L0: gm guys

Thant123 L0: Hi

maryamsuleiman L0: Helo house

Savatf54 L0: FrostByteTrade, hi my friend

doinamanciu: admin,withrawals usdtbep20???

candyguyyy L0: btie708, well Nope

candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again

GhostLiquidity L0: hi

Damorin L1: Yeah, defo a rollercoaster ride lol... u think it's gonna bounce back soon tho? 🤔6C```

TitanNode L0: Hey

TitanNode L0: Damorin, Yeah, I think a bounce is possible soon

TitanNode L0: 🚀

chequeomar1 L0: yobit is good

Submeter