| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03610343 | + 5% | 2032.1 | Ethereum |
| ZEC | 0.00464558 | - 3% | 841.1 | Zcash |
| DASH | 0.00053611 | - 2.6% | 263.9 | DASH |
| LTC | 0.00092041 | + 0.3% | 174.4 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 117 | YoChat Token |
| ETC | 0.00015046 | + 1.5% | 109.5 | EthereumClassic |
SHIB-USDTb | T0.00000853 | - 0.4% | 20.6 | SHIBA INU |
BIG-BTC | 0.00956628 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000303 | - 2.6% | 13.6 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600906 | + 4.2% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00004946 | + 0.4% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012187 | - 2% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00002254 | - 1.8% | 4 | Ripple |
BTC-USDTt | T92035.71 | + 2.2% | 3.3 | Bitcoin |
ZEC-BTC | 0.00467278 | - 2.6% | 2.5 | Zcash |
ETH-USDT | T3305.6203314 | + 5.9% | 2.3 | Ethereum |
BTC-USDT | T92128.95 | + 2% | 1.5 | Bitcoin |
| BTC | T91598.43 | + 2.1% | 1.3 | Bitcoin |
BTC-RUR | R7404926.28 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92172.10 | + 2.2% | 1.2 | Bitcoin |
| BTC | T93961.37 | + 5.9% | 1.1 | Bitcoin |
ETH-USDC | 3315.2947581 | + 6.1% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14602885 | + 3.5% | 0.6 | Dogecoin |
DASH-BTC | 0.00052895 | - 3.2% | 0.5 | DASH |
DOGE-ETH | E0.00004403 | - 2.6% | 0.4 | Dogecoin |
ETH-RUR | R265908.53 | + 5.9% | 0.4 | Ethereum |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
| USDT | R79.70 | - 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R80.10 | - 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99747100 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001786 | - 0.6% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7344327.91 | + 1.9% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640130 | - 0.1% | 0.1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DCR / RUR
- Last: 743.39457013
- 24High: 743.39457013
- 24Low: 743.39457013
- 24V: 0 DCR
| 가격 | DCR | RUR |
|---|
| 668.67420110 | 0.84608000 | 565.75186806 |
| 743.39457013 | 0.38896530 | 289.15469198 |
| 779.99999999 | 0.00766553 | 5.97911339 |
| 780.00000000 | 0.00084320 | 0.65769600 |
| 790.00000000 | 0.00076952 | 0.60792080 |
| 800.00000000 | 0.00691983 | 5.53586400 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 812.50000001 | 0.00015734 | 0.12783875 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 825.00000000 | 0.00666553 | 5.49906225 |
| 830.00000000 | 0.00100000 | 0.83000000 |
| 840.00000000 | 0.00100000 | 0.84000000 |
| 850.00000000 | 0.00100000 | 0.85000000 |
| 860.00000000 | 0.00100000 | 0.86000000 |
| 870.00000000 | 0.00100000 | 0.87000000 |
| 880.00000000 | 0.00100000 | 0.88000000 |
| 884.00000000 | 0.00042836 | 0.37867024 |
| 890.00000000 | 0.00100000 | 0.89000000 |
| 900.00000000 | 0.00100000 | 0.90000000 |
| 910.00000000 | 0.00241364 | 2.19641240 |
| 918.16701888 | 0.09347430 | 85.82501937 |
| 918.16701900 | 0.10000000 | 91.8167019 |
| 920.00000000 | 0.00100000 | 0.92000000 |
| 930.00000000 | 0.00100000 | 0.93000000 |
| 940.00000000 | 0.00100000 | 0.94000000 |
| 950.00000000 | 0.00100000 | 0.95000000 |
| 960.00000000 | 0.00100000 | 0.96000000 |
| 970.00000000 | 0.00100000 | 0.97000000 |
| 980.00000000 | 0.00100000 | 0.98000000 |
| 990.00000000 | 0.00100000 | 0.99000000 |
| 999.00000000 | 0.00026126 | 0.26099874 |
| 1000.00000000 | 0.00120296 | 1.20296000 |
| 1040.00000000 | 0.00704558 | 7.32740320 |
| 1100.00000000 | 0.00419646 | 4.61610600 |
| 1170.00000000 | 0.01115376 | 13.0498992 |
| 1200.00000000 | 0.00080354 | 0.96424800 |
| 1300.00000000 | 0.00742536 | 9.65296800 |
| 1389.82463111 | 0.63911000 | 888.25081998 |
| 1399.97500000 | 0.09952533 | 139.33297386 |
| 1399.97600000 | 0.50000000 | 699.988000 |
| 1399.97800000 | 0.00010000 | 0.13999780 |
| 1399.97900000 | 0.50000000 | 699.989500 |
| 1399.98000000 | 0.00010000 | 0.13999800 |
| 1399.98100000 | 0.00010000 | 0.13999810 |
| 1399.98200000 | 0.50000000 | 699.991000 |
| 1399.98300000 | 0.00010000 | 0.13999830 |
| 1399.98400000 | 0.00010000 | 0.13999840 |
| 1399.98500000 | 0.50000000 | 699.992500 |
| 1399.98600000 | 0.00010000 | 0.13999860 |
| 1399.98700000 | 0.00010000 | 0.13999870 |
| 가격 | DCR | RUR |
|---|
| 261.50000009 | 0.00764810 | 1.99997815 |
| 261.50000008 | 0.06363288 | 16.63999812 |
| 261.50000000 | 0.03824091 | 9.99999796 |
| 261.00000012 | 0.11490000 | 29.98890001 |
| 261.00000011 | 0.11494252 | 29.99999773 |
| 261.00000001 | 0.01180070 | 3.07998270 |
| 260.50000000 | 0.03838771 | 9.99999845 |
| 260.00000000 | 1.00000000 | 260.000000 |
| 208.00000098 | 0.04807692 | 9.99999940 |
| 207.00000200 | 0.00241545 | 0.49999815 |
| 207.00000000 | 0.00048400 | 0.10018800 |
| 200.50000000 | 0.04987531 | 9.99999965 |
| 200.00000000 | 3.00000000 | 600.000000 |
| 181.46089981 | 2.03959000 | 370.10583664 |
| 181.01000007 | 0.00055247 | 0.10000259 |
| 181.01000000 | 0.00055246 | 0.10000078 |
| 181.00000000 | 0.00552486 | 0.99999966 |
| 180.00000098 | 0.05555555 | 9.99999905 |
| 180.00000000 | 2.50000000 | 450.000000 |
| 175.73492048 | 0.28451943 | 49.9999994 |
| 107.00000010 | 0.01869158 | 1.99999906 |
| 101.00000000 | 0.00990099 | 0.99999999 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 97.06048130 | 0.08242280 | 7.99999663 |
| 97.06048129 | 4.57577000 | 444.12643847 |
| 75.73492048 | 0.67340137 | 50.9999992 |
| 65.73492048 | 0.76063072 | 49.99999989 |
| 57.00000010 | 0.01754385 | 0.99999945 |
| 55.73492048 | 0.89710363 | 49.99999948 |
| 45.73492048 | 1.11512164 | 50.99999953 |
| 37.00000010 | 0.02702702 | 0.99999974 |
| 35.73492048 | 1.39919158 | 49.99999984 |
| 25.73492048 | 1.98174305 | 50.9999998 |
| 17.00000010 | 0.11764704 | 1.99999969 |
| 15.73492048 | 3.17764554 | 49.99999988 |
| 11.00000006 | 100.000000 | 1100.000006 |
| 11.00000000 | 1.09090909 | 11.99999999 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 9.00000010 | 0.22222220 | 1.99999982 |
| 5.73492048 | 8.71851670 | 49.99999997 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.00000010 | 0.49999998 | 1.99999996 |
| 2.00000010 | 0.99999994 | 1.99999997 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.33700000 | 1.74794315 | 2.33699999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000102 | 14.86853899 | 14.86855415 |
| 1.00000010 | 0.99999990 | 0.99999999 |
| 1.00000000 | 5.00000000 | 5.00000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DCR |
|---|
| 03:48:09 | BUY | 743.39457013 | 0.00600000 |
| 23:44:57 | BUY | 743.39457013 | 0.00052000 |
| 08:20:02 | BUY | 743.39457013 | 0.05545470 |
| 08:19:43 | BUY | 743.39457013 | 0.00100000 |
| 08:16:56 | BUY | 743.39457013 | 0.00100000 |
| 08:15:43 | BUY | 743.39457013 | 0.00100000 |
| 08:13:33 | BUY | 743.39457013 | 0.00100000 |
| 08:10:43 | BUY | 743.39457013 | 0.00110000 |
| 08:09:58 | BUY | 743.39457013 | 0.00110000 |
| 08:06:28 | BUY | 743.39457013 | 0.00143000 |
| 08:06:25 | BUY | 743.39457013 | 0.00143000 |
| 08:06:13 | BUY | 743.39457013 | 0.00143000 |
| 08:02:50 | BUY | 743.39457013 | 0.00100000 |
| 08:02:14 | BUY | 743.39457013 | 0.00100000 |
| 08:02:12 | BUY | 743.39457013 | 0.00100000 |
| 08:01:53 | BUY | 743.39457013 | 0.00100000 |
| 07:58:11 | BUY | 743.39457013 | 0.00100000 |
| 07:58:03 | BUY | 743.39457013 | 0.00100000 |
| 07:56:41 | BUY | 743.39457013 | 0.00100000 |
| 07:40:23 | BUY | 743.39457013 | 0.00100000 |
| 07:40:03 | BUY | 743.39457013 | 0.00100000 |
| 07:36:46 | BUY | 743.39457013 | 0.01100000 |
| 07:31:51 | BUY | 743.39457013 | 0.01100000 |
| 07:30:43 | BUY | 743.39457013 | 0.01100000 |
| 07:30:19 | BUY | 743.39457013 | 0.01100000 |
| 07:29:51 | BUY | 743.39457013 | 0.00100000 |
| 06:57:19 | BUY | 743.39457013 | 0.00100000 |
| 06:56:53 | BUY | 743.39457013 | 0.00100000 |
| 06:50:01 | BUY | 743.39457013 | 0.08000000 |
| 06:48:08 | BUY | 666.580000 | 0.01105037 |
| 06:42:47 | BUY | 666.580000 | 0.01135636 |
| 06:41:49 | BUY | 666.580000 | 0.00429327 |
| 07:03:32 | BUY | 666.580000 | 0.00100000 |
| 07:03:06 | BUY | 666.580000 | 0.00100000 |
| 07:01:51 | BUY | 666.580000 | 0.00100000 |
| 07:01:37 | BUY | 666.580000 | 0.00100000 |
| 07:01:29 | BUY | 666.580000 | 0.00100000 |
| 07:01:20 | BUY | 666.580000 | 0.00100000 |
| 07:01:09 | BUY | 666.580000 | 0.00100000 |
| 06:53:52 | BUY | 666.580000 | 0.00100000 |
| 06:53:33 | BUY | 666.580000 | 0.00110000 |
| 06:53:13 | BUY | 666.580000 | 0.00110000 |
| 06:52:19 | BUY | 666.580000 | 0.00110000 |
| 06:49:44 | BUY | 666.580000 | 0.00100000 |
| 06:48:30 | BUY | 666.580000 | 0.00100000 |
| 07:14:59 | BUY | 666.580000 | 0.01000000 |
| 22:04:29 | BUY | 690.000000 | 0.01188431 |
| 22:04:29 | BUY | 689.99999999 | 0.00776908 |
| 22:04:29 | BUY | 689.99999999 | 0.00014522 |
| 13:41:14 | BUY | 690.00000001 | 0.00579490 |
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
Cridtii L0: You have to be specific about the update you need @maryamsuleiman
Cridtii L0: Good Day people hope everyone is okay
SirenOfTheCharts L0: hello guys
Donaldosy L0: Hello people here
Donaldosy L0: How can I qualify for airdrop
abobovich L1: Holla!
Tinnykros L0: Hell o guys what's happening
Tinnykros L0: Airdrop coming very soon can't wait
hirdawaters L0: Nice platform with consistent performance. I enjoy using Yobit.
Chloeashely64 L1: YoBit has a huge variety of coins. Easy to explore new projects.
Endureecisse L1: YoBit offers plenty of opportunities with its wide coin listings.
Manekapokapo L1: Easy deposits and rapid processing. YoBit has been smooth to use.
PolarisBid L0: hi
