| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03303092 | + 0.7% | 1719.9 | Ethereum |
| ZEC | 0.00416116 | + 2.7% | 884.9 | Zcash |
| DASH | 0.00070198 | + 3.3% | 422.1 | DASH |
YOCHAT-DOGE | D0.00000030 | - 16.7% | 400 | YoChat Token |
| LTC | 0.00078835 | + 1.3% | 192.8 | Litecoin |
| ETC | 0.00012907 | - 0.8% | 42.4 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.8 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729717 | - 0.5% | 5.6 | BIG |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 4.1 | Dogecoin |
ETH-BTC | 0.03324577 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000077 | - 2.6% | 3.2 | YOMBA |
BTC-USDTt | T88482.81 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010280 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00415902 | + 3.8% | 1.4 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T2939.2882016 | + 2.7% | 1.1 | Ethereum |
| BTC | T87824.69 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T88446.04 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7070168.73 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88349.69 | + 1.2% | 0.6 | Bitcoin |
USDT-RUR | R79.78 | - 0.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.20 | - 0.9% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115991 | + 0.2% | 0.4 | BONUS |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.2% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 2% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
| ETH | R233400.00 | + 0.7% | 0.1 | Ethereum |
- BTC / USDTtrc20
- Last: 89425.34728793
- 24High: 89425.34728793
- 24Low: 87480.00000000
- 24V: 9841.45 USDT(t)
| 가격 | BTC | USDT(t) |
|---|
| 89342.73548914 | 0.00446690 | 399.08506515 |
| 89425.10000000 | 0.00223345 | 199.72648959 |
| 90471.13461918 | 0.00002206 | 1.99579322 |
| 90500.00000000 | 0.00003250 | 2.94125000 |
| 91111.00000000 | 0.00004000 | 3.64444000 |
| 91150.00000000 | 0.00500000 | 455.750000 |
| 91200.00000000 | 0.00500000 | 456.000000 |
| 91550.00000000 | 0.00500000 | 457.750000 |
| 92200.00000000 | 0.00500000 | 461.000000 |
| 92800.00000000 | 0.10130000 | 9400.64000 |
| 93200.00000000 | 0.00500000 | 466.000000 |
| 93333.00000000 | 0.00004000 | 3.73332000 |
| 93917.16290000 | 0.00028758 | 27.0086977 |
| 94200.00000000 | 0.00500000 | 471.000000 |
| 94499.99624600 | 0.00059913 | 56.61778275 |
| 95000.00000000 | 0.10000000 | 9500.00000 |
| 95555.00000000 | 0.00004000 | 3.82220000 |
| 96118.85958257 | 0.00042370 | 40.7255608 |
| 96143.89121659 | 0.00004658 | 4.47838245 |
| 96402.22209817 | 0.00055237 | 53.24969542 |
| 96888.00000000 | 0.02000000 | 1937.76000 |
| 96981.57437500 | 0.00053827 | 52.20227203 |
| 97000.00000000 | 0.10000000 | 9700.00000 |
| 97022.09916045 | 0.27763383 | 26936.61698455 |
| 97089.13938290 | 0.26679287 | 25902.69014179 |
| 97118.85968257 | 0.00118455 | 115.04214523 |
| 97301.43341906 | 0.27763388 | 27014.17448969 |
| 97401.99375254 | 0.26593596 | 25902.69271449 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.24063122 | 23513.24311575 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97860.10193628 | 0.24888094 | 24355.51415839 |
| 97940.00000000 | 0.10000000 | 9794.00000 |
| 98027.70249183 | 0.23687283 | 23220.09930763 |
| 98139.43619489 | 0.24888095 | 24425.03611264 |
| 98340.55686147 | 0.23611925 | 23220.09853071 |
| 98418.77045350 | 0.24888095 | 24494.55708829 |
| 98653.41123112 | 0.23537047 | 23220.09976857 |
| 98698.10471211 | 0.24888095 | 24564.07806394 |
| 98800.00000000 | 0.07800000 | 7706.40000 |
| 98966.26560076 | 0.23462641 | 23220.09960901 |
| 98977.43897072 | 0.24888095 | 24633.59903959 |
| 99000.00000000 | 0.10670890 | 10564.1811 |
| 99256.77322933 | 0.24888095 | 24703.12001525 |
| 99279.11997040 | 0.23388704 | 23220.09950368 |
| 99536.10748794 | 0.24888092 | 24772.63800481 |
| 99591.97434005 | 0.23315232 | 23220.09987076 |
| 99815.44174655 | 0.24888095 | 24842.16196655 |
| 99904.82870969 | 0.23242219 | 23220.09908028 |
| 가격 | BTC | USDT(t) |
|---|
| 86789.55451028 | 0.00904127 | 784.6877955 |
| 86666.00000000 | 0.00005000 | 4.33330000 |
| 86407.39733327 | 0.26765536 | 23127.40303989 |
| 86377.46866235 | 0.27763385 | 23981.30917798 |
| 86200.00000000 | 0.01000000 | 862.000000 |
| 86128.06307466 | 0.26852342 | 23127.40205478 |
| 86128.06307431 | 0.27763390 | 23912.07005076 |
| 85878.65748626 | 0.27763387 | 23842.82402831 |
| 85848.72881605 | 0.26939714 | 23127.40201567 |
| 85734.61798226 | 0.00275131 | 235.8825118 |
| 85629.25189822 | 0.27763386 | 23773.57973341 |
| 85569.39455744 | 0.27027652 | 23127.39817949 |
| 85379.84631017 | 0.27763389 | 23704.33885869 |
| 85372.74352511 | 0.00086003 | 73.42312061 |
| 85290.06029883 | 0.27116174 | 23127.40115533 |
| 85200.00000000 | 0.01000000 | 852.000000 |
| 85170.00000000 | 0.10930000 | 9309.08100 |
| 85130.44072213 | 0.27763378 | 23635.08605075 |
| 85010.72604022 | 0.27205274 | 23127.40094863 |
| 85000.00000000 | 0.00010000 | 8.50000000 |
| 84881.03513408 | 0.27763380 | 23565.8443322 |
| 84731.39178161 | 0.27294963 | 23127.40203617 |
| 84631.62954604 | 0.27763388 | 23496.60768158 |
| 84452.05752300 | 0.27385245 | 23127.40286021 |
| 84382.22395800 | 0.27763379 | 23427.35664608 |
| 84172.72326439 | 0.30650409 | 25799.28394697 |
| 84132.81836995 | 0.30970861 | 26056.65823273 |
| 84000.00000000 | 0.00969706 | 814.553040 |
| 83893.38900579 | 0.00179001 | 150.17000525 |
| 83893.38900578 | 0.30752467 | 25799.28676918 |
| 83883.41278191 | 0.30970861 | 25979.41517474 |
| 83634.00719386 | 0.30970863 | 25902.17378942 |
| 83614.05474717 | 0.31257050 | 26135.28689935 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31273101 | 25799.28185198 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81570.00000000 | 0.12210000 | 9959.69700 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 19:58:48 | BUY | 89425.34728793 | 0.00067519 |
| 16:16:00 | BUY | 88000.0000 | 0.00487015 |
| 09:55:33 | BUY | 87480.0000 | 0.00001139 |
| 08:37:18 | BUY | 87480.0000 | 0.00317621 |
| 08:36:48 | BUY | 87480.0000 | 0.10372245 |
| 03:43:07 | BUY | 88227.61135645 | 0.00033936 |
| 00:37:24 | SELL | 86777.0000 | 0.00005000 |
| 21:34:54 | SELL | 86626.8742504 | 0.00931428 |
| 21:34:54 | SELL | 86626.8742504 | 0.05826432 |
| 21:34:54 | SELL | 86626.8742504 | 0.04789313 |
| 21:34:54 | SELL | 86626.8742504 | 0.02944164 |
| 21:34:54 | SELL | 86626.8742504 | 0.03415883 |
| 21:34:54 | SELL | 86626.8742504 | 0.03975729 |
| 21:34:54 | SELL | 86626.8742504 | 0.05880434 |
| 20:33:20 | SELL | 86686.73159188 | 0.02707179 |
| 20:33:20 | SELL | 86686.73159188 | 0.11051680 |
| 20:33:20 | SELL | 86686.73159188 | 0.08380833 |
| 20:33:20 | SELL | 86686.73159188 | 0.04539595 |
| 20:31:02 | SELL | 86876.27983844 | 0.01672683 |
| 20:31:02 | SELL | 86876.27983844 | 0.26090705 |
| 20:30:11 | SELL | 86966.06585049 | 0.25458079 |
| 20:30:04 | SELL | 86966.06585049 | 0.01135517 |
| 20:26:28 | SELL | 87313.1300 | 0.00023404 |
| 19:46:00 | SELL | 87500.0000 | 0.02000000 |
| 19:44:41 | SELL | 87815.74225032 | 0.00010186 |
| 19:44:41 | SELL | 87838.55899 | 0.00009112 |
| 19:44:41 | SELL | 87938.26547857 | 0.00002206 |
| 19:44:38 | SELL | 87979.0645125 | 0.00043235 |
| 19:44:38 | SELL | 88000.0000 | 0.00003250 |
| 17:16:16 | SELL | 88218.65434834 | 0.02311452 |
| 15:45:38 | SELL | 88218.65434834 | 0.00264100 |
| 14:44:12 | BUY | 90739.76869068 | 0.00022041 |
| 21:36:40 | SELL | 88236.20205592 | 0.00134527 |
| 19:25:30 | BUY | 90803.86823014 | 0.00123787 |
| 17:36:50 | SELL | 88236.20205592 | 0.00127901 |
| 13:51:16 | BUY | 88225.88957975 | 0.00179024 |
| 13:51:15 | SELL | 88243.53475767 | 0.00894344 |
| 13:50:51 | SELL | 88600.0000 | 0.00300000 |
| 06:49:08 | BUY | 90885.67700655 | 0.00001100 |
| 22:51:45 | SELL | 88660.52678097 | 0.00078858 |
| 18:36:29 | BUY | 90700.0000 | 0.09155046 |
| 18:36:29 | BUY | 90510.73854248 | 0.00006141 |
| 18:36:29 | BUY | 90300.0000 | 0.00237996 |
| 12:13:04 | BUY | 90406.53302239 | 0.00023160 |
| 10:47:51 | BUY | 88654.14965835 | 0.00086851 |
| 10:47:49 | SELL | 88654.14965835 | 0.00059807 |
| 20:22:27 | BUY | 88654.14965835 | 0.00276404 |
| 20:22:26 | BUY | 88654.14965835 | 0.00129485 |
| 20:22:26 | BUY | 88654.14965835 | 0.03174926 |
| 20:22:25 | BUY | 88654.14965835 | 0.00893435 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
