| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03315605 | + 1% | 1838.1 | Ethereum |
| ZEC | 0.00410582 | + 4.6% | 859.4 | Zcash |
| DASH | 0.00068034 | - 4% | 401.4 | DASH |
YOCHAT-DOGE | D0.00000031 | - 6.1% | 342.9 | YoChat Token |
| LTC | 0.00078764 | + 3% | 192.6 | Litecoin |
| ETC | 0.00012961 | - 1.3% | 16.2 | EthereumClassic |
XRP-BTC | 0.00002172 | + 3.4% | 8.8 | Ripple |
TRX-BTC | 0.00000337 | - 1.2% | 7.6 | Tron Token |
SHIB-USDTb | T0.00000773 | + 3.9% | 7.5 | SHIBA INU |
BIG-BTC | 0.00730965 | - 0.6% | 7.1 | BIG |
DOGE-BTC | 0.00000140 | + 2.2% | 6 | Dogecoin |
ETH-BTC | 0.03325285 | + 2% | 5.6 | Ethereum |
| YOMBA | 0.00000076 | - 2.6% | 3.1 | YOMBA |
BTC-USDTt | T88039.68 | + 1.9% | 2.7 | Bitcoin |
| BCHABC | 0.00010280 | + 0.8% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00412027 | + 7% | 2 | Zcash |
ETH-USDT | T2919.4397476 | + 3.3% | 1.5 | Ethereum |
| BTC | T87666.43 | + 1.2% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
BTC-RUR | R7048147.89 | - 0.9% | 1 | Bitcoin |
BTC-USDT | T88119.94 | + 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2921.5138034 | + 3.7% | 0.7 | Ethereum |
BTC-USDTb | T87955.23 | + 1.6% | 0.6 | Bitcoin |
USDT-RUR | R80.38 | - 1.8% | 0.6 | USDT ERC20 |
| XRP | T1.89640000 | + 3.8% | 0.4 | Ripple |
| BTC | T89425.34 | + 3.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004201 | + 0.1% | 0.4 | Dogecoin |
ETH-RUR | R234699.50 | + 0.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115972 | + 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.12271068 | + 3% | 0.3 | Dogecoin |
| USDT | R80.78 | - 0.8% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00068392 | - 2.8% | 0.2 | DASH |
| DOGE | 0.00000140 | + 1.5% | 0.2 | Dogecoin |
| BTC | R7031011.33 | - 1.2% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T0.99902015 | - 0.1% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001739 | + 1% | 0.1 | TON Coin |
BNB-BTC | 0.00995901 | + 0.3% | 0.1 | BNB BSC |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
- ZEC / USD
- Last: 389.62100000
- 24High: 391.26280000
- 24Low: 363.62450000
- 24V: 0.64 ZEC
| 価格 | ZEC | USD |
|---|
| 389.62100000 | 0.01125234 | 4.38414796 |
| 393.64990000 | 0.01278400 | 5.03242032 |
| 396.56470000 | 0.01377200 | 5.46148904 |
| 397.26060000 | 0.01278400 | 5.07857951 |
| 398.78710000 | 0.01377200 | 5.49209594 |
| 399.48509837 | 0.00193312 | 0.77225263 |
| 401.22010000 | 0.01278400 | 5.12919775 |
| 404.19100000 | 0.01377200 | 5.56651845 |
| 404.90020000 | 0.01278400 | 5.17624415 |
| 406.31130000 | 0.01377200 | 5.59571922 |
| 408.78500000 | 0.02000000 | 8.17570000 |
| 408.79030000 | 0.01278400 | 5.22597519 |
| 412.53990000 | 0.01278400 | 5.27391008 |
| 413.00000000 | 0.00100000 | 0.41300000 |
| 413.83560000 | 0.01377200 | 5.69934388 |
| 414.00000000 | 0.00100000 | 0.41400000 |
| 415.00000000 | 0.00100000 | 0.41500000 |
| 416.00000000 | 0.00100000 | 0.41600000 |
| 416.36050000 | 0.01278400 | 5.32275263 |
| 417.00000000 | 0.00100000 | 0.41700000 |
| 418.00000000 | 0.00100000 | 0.41800000 |
| 419.00000000 | 0.00100000 | 0.41900000 |
| 420.00000000 | 0.00100000 | 0.42000000 |
| 420.17950000 | 0.01278400 | 5.37157472 |
| 421.35990000 | 0.01377200 | 5.80296854 |
| 423.93070000 | 0.01278400 | 5.41953006 |
| 425.00000000 | 0.00100000 | 0.42500000 |
| 425.77216222 | 0.00261987 | 1.11546771 |
| 427.81910000 | 0.01278400 | 5.46923937 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 435.45880000 | 0.01278400 | 5.56690529 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 443.09840000 | 0.01278400 | 5.66456994 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.22000000 | 0.00602675 | 2.67720288 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 449.00000000 | 0.01595744 | 7.16489056 |
| 450.73800000 | 0.01278400 | 5.76223459 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.37760000 | 0.01278400 | 5.85989923 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 465.00000000 | 0.00100000 | 0.46500000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.01730000 | 0.01278400 | 5.95756516 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 473.65690000 | 0.01278400 | 6.05522980 |
| 価格 | ZEC | USD |
|---|
| 373.13799500 | 0.01072968 | 4.00365128 |
| 372.97150000 | 0.01278400 | 4.76806765 |
| 363.95390200 | 0.01099040 | 3.99999896 |
| 363.62450000 | 0.02442291 | 8.88076843 |
| 363.02810000 | 0.01133600 | 4.11528654 |
| 363.00000000 | 0.00100000 | 0.36300000 |
| 362.56810000 | 0.01248100 | 4.52521245 |
| 362.29690000 | 0.01133600 | 4.10699765 |
| 362.28170000 | 0.01136800 | 4.11841836 |
| 362.00000000 | 0.00100000 | 0.36200000 |
| 361.94640000 | 0.01240900 | 4.49139287 |
| 361.93570000 | 0.02270400 | 8.21738813 |
| 361.90230000 | 0.01248100 | 4.51690260 |
| 361.81840000 | 0.01248100 | 4.51585545 |
| 361.80010000 | 0.01133600 | 4.10136593 |
| 361.00000000 | 0.00100000 | 0.36100000 |
| 360.94200000 | 0.02496200 | 9.00983420 |
| 360.81970000 | 0.01133600 | 4.09025211 |
| 360.70850000 | 0.02267200 | 8.17798311 |
| 360.00000000 | 0.00128000 | 0.46080000 |
| 359.53890000 | 0.02469700 | 8.87953221 |
| 359.00000000 | 0.00100000 | 0.35900000 |
| 358.90280000 | 0.01133600 | 4.06852214 |
| 358.49430000 | 0.01248100 | 4.47436735 |
| 358.17990000 | 0.01133600 | 4.06032734 |
| 358.16480000 | 0.01136800 | 4.07161744 |
| 358.00000000 | 0.00100000 | 0.35800000 |
| 357.87960000 | 0.01240900 | 4.44092795 |
| 357.83590000 | 0.01248100 | 4.46614986 |
| 357.82280000 | 0.02270400 | 8.12400885 |
| 357.75300000 | 0.01248100 | 4.46511519 |
| 357.73490000 | 0.01133600 | 4.05528282 |
| 357.00000000 | 0.00100000 | 0.35700000 |
| 356.88650000 | 0.02496200 | 8.90860081 |
| 356.71950000 | 0.01133600 | 4.04377225 |
| 356.60950000 | 0.02267200 | 8.08505058 |
| 356.00000000 | 0.00100000 | 0.35600000 |
| 355.45320000 | 0.02469700 | 8.77862768 |
| 355.00000000 | 0.00100000 | 0.35500000 |
| 354.77750000 | 0.01133600 | 4.02175774 |
| 354.42050000 | 0.01248100 | 4.42352226 |
| 354.06290000 | 0.01133600 | 4.01365703 |
| 354.04800000 | 0.01136800 | 4.02481766 |
| 354.00000000 | 0.00100000 | 0.35400000 |
| 353.81280000 | 0.01240900 | 4.39046303 |
| 353.76960000 | 0.01248100 | 4.41539837 |
| 353.70990000 | 0.02270400 | 8.03062956 |
| 353.68760000 | 0.01248100 | 4.41437493 |
| 353.66980000 | 0.01133600 | 4.00920085 |
| 353.00000000 | 0.00100000 | 0.35300000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 21:00:49 | 買う | 389.621000 | 0.00153166 |
| 21:00:49 | 買う | 386.079700 | 0.00092514 |
| 19:13:27 | 買う | 386.079700 | 0.00390483 |
| 19:13:25 | 買う | 386.079700 | 0.00795403 |
| 12:17:48 | 買う | 391.262800 | 0.01377200 |
| 12:17:35 | 買う | 388.938500 | 0.01377200 |
| 12:17:26 | 買う | 386.07354085 | 0.00205152 |
| 12:17:12 | 買う | 383.738500 | 0.01377200 |
| 23:46:24 | 売る | 363.624500 | 0.00027409 |
| 23:46:24 | 売る | 364.000000 | 0.00000228 |
| 23:08:29 | 売る | 364.000000 | 0.00099772 |
| 23:08:29 | 売る | 364.807400 | 0.01133600 |
| 23:08:29 | 売る | 364.807400 | 0.01133600 |
| 23:08:29 | 売る | 364.920000 | 0.01133600 |
| 23:08:29 | 売る | 364.997600 | 0.01248100 |
| 23:08:29 | 売る | 364.997600 | 0.01248100 |
| 23:08:29 | 売る | 365.000000 | 0.00100000 |
| 23:08:29 | 売る | 365.865300 | 0.00273324 |
| 23:08:29 | 売る | 365.865300 | 0.00006555 |
| 23:05:58 | 売る | 365.865300 | 0.01127045 |
| 23:05:58 | 売る | 365.883800 | 0.01248100 |
| 23:05:58 | 売る | 365.968600 | 0.00739348 |
| 23:04:52 | 売る | 365.968600 | 0.00508752 |
| 23:04:52 | 売る | 366.000000 | 0.00100000 |
| 23:04:52 | 売る | 366.013200 | 0.01240900 |
| 23:04:52 | 売る | 366.048600 | 0.00711651 |
| 23:03:54 | 売る | 366.048600 | 0.00421949 |
| 23:03:54 | 売る | 366.048600 | 0.00176033 |
| 22:53:16 | 売る | 366.048600 | 0.00299121 |
| 22:51:59 | 売る | 366.048600 | 0.00597982 |
| 22:51:17 | 売る | 366.048600 | 0.00063664 |
| 22:51:17 | 売る | 366.398500 | 0.00534318 |
| 22:50:35 | 売る | 366.398500 | 0.00597982 |
| 22:49:56 | 売る | 366.398500 | 0.00004500 |
| 22:49:56 | 売る | 366.413900 | 0.00593482 |
| 22:49:20 | 売る | 366.413900 | 0.00540118 |
| 22:49:20 | 売る | 366.641900 | 0.00057864 |
| 22:48:40 | 売る | 366.641900 | 0.00597982 |
| 22:48:04 | 売る | 366.641900 | 0.00592254 |
| 22:48:03 | 売る | 367.000000 | 0.00005728 |
| 22:47:51 | 売る | 367.000000 | 0.00094272 |
| 22:47:51 | 売る | 367.153400 | 0.01133600 |
| 22:47:50 | 売る | 367.710200 | 0.01236700 |
| 22:47:50 | 売る | 367.710200 | 0.00161103 |
| 22:47:21 | 売る | 367.710200 | 0.00595302 |
| 22:40:26 | 売る | 367.710200 | 0.00032205 |
| 22:40:23 | 売る | 367.710200 | 0.00055040 |
| 22:40:17 | 売る | 367.710200 | 0.00098913 |
| 22:40:15 | 売る | 367.710200 | 0.00099071 |
| 22:23:16 | 売る | 367.710200 | 0.00191366 |
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
