残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03441308+ 0.4%2017.3Ethereum
ZEC0.00467597+ 10.2%735.1Zcash
DASH0.00053000+ 1.3%250.6DASH
LTC0.00092765+ 1.5%187.1Litecoin
ETC0.00014921+ 0.2%96.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
BIG-BTC
0.00971267- 1%11.3BIG
SHIB-USDTb
T0.00000852+ 0.6%11SHIBA INU
TRX-BTC
0.00000312 0%7.7Tron Token
ZEC-BTC
0.00461542+ 9.8%6.7Zcash
FLOKIb-USDTb
T0.00004895+ 3.7%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90041.87- 1.8%4.6Bitcoin
BCHABC0.00012065- 2.4%4.2BitcoinCashABC
XRP-BTC
0.00002283+ 0.2%3.4Ripple
ETH-BTC
0.03456927+ 0.8%2.9Ethereum
BTC-USDTb
T90200.36- 2%1Bitcoin
ETH-USDT
T3108.7466541- 1.2%1Ethereum
BTC-USDT
T89971.65- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3991158- 1.5%0.6Ethereum
USDTe-USDTb
T1.00174020+ 0.3%0.5USDT ERC20
DASH-BTC
0.00053368+ 2%0.4DASH
BTC-RUR
R7269081.83- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
DOGE-ETH
E0.00004516- 0.7%0.3Dogecoin
WSHIB-SHIB
2.74713201- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14054588- 2%0.3Dogecoin
LUNA-USDT
T0.00007296+ 18.3%0.3Luna Token
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
TON-BTC
0.00001807- 0.4%0.2TON Coin
USDT-RUR
R80.41+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00402167+ 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00092123+ 1.2%0.1Litecoin
ETH-RUR
R251460.14- 0.4%0.1Ethereum
BTCR7232665.81- 1.6%0.1Bitcoin
YO-USDT
T569.29726134- 1.1%0.1Yo Token ERC20
USDTtonT0.99800032- 0.2%0.1Tether on TON Network
  • XRP / RUR
  • Last: 166.33000000
  • 24High: 169.50000000
  • 24Low: 163.10000000
  • 24V: 15.86 XRP
購入
167.77144000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
167.77144000 0.37560540 63.01585882
167.78600000 0.02240000 3.75840640
167.96000000 0.37342236 62.72001958
168.80980000 8.05701357 1360.10284934
168.80984464 0.00120847 0.20400163
169.50000000 0.10665817 18.07855981
169.65049951 0.02000000 3.39300999
169.65389386 0.00120245 0.20400032
170.00000000 17.62481704 2996.2188968
170.26024258 0.01190476 2.02690732
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.11613129 19.97458188
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.09410496 0.06000000 10.50564629
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 0.25208668 44.87142904
178.33001644 0.00114395 0.20400062
178.61349647 0.06000000 10.71680978
179.22166653 0.00113826 0.20400085
180.00000000 0.02544932 4.58087760
180.11777487 0.00113260 0.20400139
180.39963144 0.06000000 10.82397788
181.01836375 0.00112696 0.20400045
181.38000000 0.05655915 10.25869862
181.92345557 0.00112136 0.20400168
182.20362775 0.06000000 10.93221766
182.83307286 0.00111578 0.20400148
182.86000000 0.05705391 10.43287798
183.74723823 0.00111023 0.20400169
184.02566403 0.06000000 11.04153984
184.33000000 0.05673316 10.45762338
184.66597442 0.00110470 0.20400050
185.58930430 0.05496008 10.20000301
185.86592067 0.06000000 11.15195524
販売
166.33000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
166.33000000 0.64276510 106.91111908
165.00000000 0.03030303 4.99999995
164.67646535 0.06072514 10.00000141
164.00000000 46.5000000 7626.00000
163.96679722 2.27827250 373.56104501
163.92820765 0.02040389 3.34477311
163.85717945 0.00122058 0.20000079
163.20000000 0.00612745 0.99999984
163.10000000 0.30503860 49.75179566
163.04196960 0.00122668 0.20000032
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 8.11728394 1314.99999828
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
161.32100000 0.01859646 2.99999952
160.62059405 0.00124518 0.20000155
160.11000000 0.03747423 5.99999896
160.09551316 0.06000000 9.60573078
160.01500000 0.00063002 0.10081265
160.00000000 46.0006250 7360.10000
159.82148661 0.00125140 0.20000060
159.70321000 0.01878484 2.99999924
159.28000009 1.60095429 254.99999945
159.28000000 2.00000000 318.560000
159.02635483 0.00125766 0.20000108
158.51040907 0.06000000 9.51062454
158.23517893 0.00126395 0.20000135
158.11111000 0.01897399 2.99999862
158.00000000 23.32249034 3684.95347372
157.80000000 10.03168567 1582.99999872
157.44793923 281.14414348 44265.5660175
156.94099908 0.06000000 9.41645994
156.51230000 0.01916782 2.99999959
155.38712780 0.06000000 9.32322766
155.24811064 64.41302221 9999.99999871
155.00000000 0.01000000 1.55000000
154.87650000 0.01937027 2.99999962
153.84864138 0.06000000 9.23091848
153.40876500 0.01955559 2.99999891
153.00000000 65.0000000 9945.00000
152.32538751 0.06000000 9.13952325
151.87650000 0.01975289 2.99999979
150.81721536 0.06000000 9.04903292
150.34567000 0.01995401 2.99999900
150.00000010 0.10000000 15.00000001
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
150.00000000 501.03909999 75155.8649985
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
12:38:02 売る 166.330000 0.01811768
12:38:02 売る 166.330000 0.07833155
12:38:01 売る 166.330000 0.06576417
12:38:01 売る 166.330000 0.05516653
12:38:01 売る 166.330000 0.04154542
12:37:44 売る 166.330000 0.05752810
12:37:44 売る 166.330000 0.05696891
12:37:44 売る 166.400000 0.02240000
12:37:44 売る 166.400000 0.16208705
11:35:30 買う 168.785702 0.00280398
11:34:52 買う 168.785702 0.07455866
11:05:04 売る 166.400000 0.02248464
23:14:40 買う 168.809800 1.81600936
23:14:40 買う 168.809800 0.12697707
23:14:40 買う 168.16524846 1.14734524
23:14:40 買う 167.96999466 0.06072514
23:14:40 買う 167.960000 0.01471439
23:14:40 買う 167.960000 0.01505102
23:14:40 買う 167.960000 0.01405469
23:14:40 買う 167.960000 0.02772876
23:14:40 買う 167.960000 0.11283785
23:14:40 買う 167.960000 0.14882644
23:14:40 買う 167.960000 0.01249137
23:14:40 買う 167.800000 0.13476717
22:54:30 買う 167.800000 0.04767580
19:25:26 買う 167.960000 0.00069302
19:25:24 買う 167.960000 0.00228745
19:19:55 買う 167.960000 0.02740365
19:19:48 買う 167.960000 0.10284844
19:19:48 買う 167.960000 0.05551376
19:17:41 買う 167.960000 0.01423415
19:17:34 買う 167.960000 0.00351248
19:17:14 買う 167.960000 0.01056132
19:17:08 買う 167.960000 0.01316873
19:17:02 買う 167.960000 0.00179597
19:16:55 買う 167.960000 0.01340877
19:16:55 買う 167.960000 0.03407910
19:16:55 買う 167.960000 0.03188094
19:16:55 買う 167.960000 0.07788228
17:48:05 買う 167.960000 0.06011855
17:48:00 買う 167.960000 0.00526843
17:48:00 買う 167.960000 0.05485012
17:47:54 買う 167.9089718 0.02000000
17:08:58 買う 167.13432304 0.00122058
17:08:52 買う 167.960000 0.09850528
17:08:52 買う 167.960000 0.05664217
17:08:52 売る 163.100000 0.69496140
17:08:52 売る 163.33834355 0.30482852
17:08:51 売る 163.33834355 0.16547502
17:08:51 売る 163.85717945 0.00122058
チャット
ENRUDECNAR

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L0: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

DeltaFlow L0: gm guys

Thant123 L0: Hi

maryamsuleiman L0: Helo house

Savatf54 L0: FrostByteTrade, hi my friend

doinamanciu: admin,withrawals usdtbep20???

candyguyyy L0: btie708, well Nope

candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again

GhostLiquidity L0: hi

Damorin L1: Yeah, defo a rollercoaster ride lol... u think it's gonna bounce back soon tho? 🤔6C```

TitanNode L0: Hey

TitanNode L0: Damorin, Yeah, I think a bounce is possible soon

TitanNode L0: 🚀

chequeomar1 L0: yobit is good

送信する