| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396000 | - 0.1% | 2157.1 | Ethereum |
| ZEC | 0.00380281 | + 1.8% | 840.8 | Zcash |
| DASH | 0.00050156 | - 5.7% | 248.6 | DASH |
| LTC | 0.00091402 | - 0.1% | 185.3 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 1.4% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.2% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.9% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.7% | 2.8 | Zcash |
ETH-USDT | T3027.2832859 | - 0.4% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | - 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00037161 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.6% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- XRP / BTC
- Last: 0.00002270
- 24High: 0.00002309
- 24Low: 0.00002255
- 24V: 0.03 BTC
| 価格 | XRP | BTC |
|---|
| 0.00002291 | 228.14642019 | 0.00522683 |
| 0.00002292 | 19.19177858 | 0.00043987 |
| 0.00002300 | 4.60837002 | 0.00010599 |
| 0.00002310 | 4.47751046 | 0.00010343 |
| 0.00002320 | 4.29694323 | 0.00009968 |
| 0.00002330 | 4.35913042 | 0.00010156 |
| 0.00002340 | 4.06406925 | 0.00009509 |
| 0.00002350 | 4.22303269 | 0.00009924 |
| 0.00002360 | 4.50000000 | 0.00010620 |
| 0.00002370 | 4.35218749 | 0.00010314 |
| 0.00002375 | 15.21026491 | 0.00036124 |
| 0.00002380 | 4.30808510 | 0.00010253 |
| 0.00002390 | 4.46949152 | 0.00010682 |
| 0.00002400 | 4.48143459 | 0.00010755 |
| 0.00002410 | 4.00000000 | 0.00009640 |
| 0.00002412 | 35.12784747 | 0.00084728 |
| 0.00002420 | 4.20125521 | 0.00010167 |
| 0.00002430 | 4.32124999 | 0.00010500 |
| 0.00002440 | 4.23526970 | 0.00010334 |
| 0.00002450 | 2.19349456 | 0.00005374 |
| 0.00002460 | 4.12539847 | 0.00010148 |
| 0.00002470 | 44.10081967 | 0.00108929 |
| 0.00002477 | 16.69527524 | 0.00041354 |
| 0.00002480 | 4.08408163 | 0.00010128 |
| 0.00002490 | 4.06747967 | 0.00010128 |
| 0.00002500 | 4.49101213 | 0.00011227 |
| 0.00002510 | 4.03467741 | 0.00010127 |
| 0.00002514 | 0.80128205 | 0.00002014 |
| 0.00002520 | 4.04089091 | 0.00010183 |
| 0.00002530 | 4.00240000 | 0.00010126 |
| 0.00002540 | 4.01752988 | 0.00010204 |
| 0.00002550 | 3.60917170 | 0.00009203 |
| 0.00002556 | 41.3153175 | 0.00105601 |
| 0.00002560 | 3.95494071 | 0.00010124 |
| 0.00002561 | 755.99839832 | 0.01936111 |
| 0.00002568 | 2.49778667 | 0.00006414 |
| 0.00002570 | 3.90934000 | 0.00010047 |
| 0.00002580 | 267.9113573 | 0.00691211 |
| 0.00002588 | 50.0000000 | 0.00129400 |
| 0.00002590 | 103.879160 | 0.00269047 |
| 0.00002600 | 38.15919935 | 0.00099213 |
| 0.00002610 | 3.84943000 | 0.00010047 |
| 0.00002620 | 7.18472077 | 0.00018823 |
| 0.00002628 | 1.18758911 | 0.00003120 |
| 0.00002630 | 3.66346152 | 0.00009634 |
| 0.00002640 | 4.12681992 | 0.00010894 |
| 0.00002650 | 103.99317294 | 0.00275581 |
| 0.00002653 | 5.71586861 | 0.00015164 |
| 0.00002660 | 511.56884217 | 0.01360773 |
| 0.00002670 | 3.62840909 | 0.00009687 |
| 価格 | XRP | BTC |
|---|
| 0.00002259 | 103.38350031 | 0.00233543 |
| 0.00002252 | 5.00000000 | 0.00011260 |
| 0.00002251 | 15.0000000 | 0.00033765 |
| 0.00002250 | 834.18977765 | 0.01876926 |
| 0.00002241 | 21.32753235 | 0.00047794 |
| 0.00002240 | 13.39285714 | 0.00029999 |
| 0.00002238 | 68.57059873 | 0.00153460 |
| 0.00002231 | 9.92514566 | 0.00022142 |
| 0.00002200 | 626.06645798 | 0.01377346 |
| 0.00002181 | 10.0000000 | 0.00021810 |
| 0.00002180 | 72.13899081 | 0.00157262 |
| 0.00002175 | 4.32976454 | 0.00009417 |
| 0.00002151 | 20.0000000 | 0.00043020 |
| 0.00002141 | 23.72909852 | 0.00050803 |
| 0.00002103 | 9.08283318 | 0.00019101 |
| 0.00002102 | 10.0000000 | 0.00021020 |
| 0.00002101 | 9.04902427 | 0.00019011 |
| 0.00002100 | 30.48095238 | 0.00064009 |
| 0.00002021 | 7.42206828 | 0.00014999 |
| 0.00002005 | 28.0000000 | 0.00056140 |
| 0.00002003 | 62.9201197 | 0.00126028 |
| 0.00001970 | 6.97461928 | 0.00013739 |
| 0.00001951 | 0.51768323 | 0.00001009 |
| 0.00001940 | 18.2556701 | 0.00035415 |
| 0.00001936 | 17.92923553 | 0.00034710 |
| 0.00001930 | 107.46119159 | 0.00207400 |
| 0.00001928 | 100.000000 | 0.00192800 |
| 0.00001905 | 6.12545931 | 0.00011668 |
| 0.00001901 | 55.73119408 | 0.00105944 |
| 0.00001893 | 8.97622820 | 0.00016991 |
| 0.00001875 | 11.75253332 | 0.00022035 |
| 0.00001867 | 9.04660204 | 0.00016890 |
| 0.00001857 | 10.16962842 | 0.00018884 |
| 0.00001850 | 6.10000000 | 0.00011285 |
| 0.00001849 | 0.54245863 | 0.00001003 |
| 0.00001841 | 32.86148831 | 0.00060497 |
| 0.00001823 | 0.55019529 | 0.00001003 |
| 0.00001807 | 10.46209186 | 0.00018904 |
| 0.00001803 | 53.34498056 | 0.00096180 |
| 0.00001802 | 0.56048834 | 0.00001009 |
| 0.00001789 | 0.56065177 | 0.00001003 |
| 0.00001733 | 14.16041546 | 0.00024539 |
| 0.00001732 | 73.63279444 | 0.00127531 |
| 0.00001725 | 8.40985507 | 0.00014506 |
| 0.00001714 | 1007.85764294 | 0.01727467 |
| 0.00001707 | 45.50439365 | 0.00077675 |
| 0.00001703 | 24.10158543 | 0.00041044 |
| 0.00001701 | 0.59376837 | 0.00001009 |
| 0.00001700 | 11.36352941 | 0.00019317 |
| 0.00001687 | 7.00118553 | 0.00011810 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 23:05:29 | 売る | 0.00002270 | 0.10837002 |
| 23:05:29 | 売る | 0.00002270 | 1.94581500 |
| 23:05:29 | 売る | 0.00002270 | 1.57753303 |
| 23:05:29 | 売る | 0.00002270 | 0.47488986 |
| 23:05:29 | 売る | 0.00002270 | 0.50176211 |
| 23:04:57 | 売る | 0.00002271 | 5.22818142 |
| 23:04:57 | 売る | 0.00002271 | 9.00000000 |
| 23:01:16 | 買う | 0.00002301 | 11.23650134 |
| 22:10:23 | 買う | 0.00002305 | 4.32932107 |
| 21:23:44 | 売る | 0.00002277 | 0.87189259 |
| 21:23:40 | 買う | 0.00002309 | 0.87189259 |
| 20:41:11 | 売る | 0.00002281 | 3.31723508 |
| 20:41:00 | 売る | 0.00002300 | 0.06301199 |
| 20:41:00 | 売る | 0.00002300 | 3.00000000 |
| 20:40:59 | 買う | 0.00002300 | 0.25422309 |
| 20:17:41 | 売る | 0.00002281 | 3.38362405 |
| 20:17:31 | 買う | 0.00002300 | 1.78145972 |
| 20:17:31 | 買う | 0.00002300 | 1.56387665 |
| 20:17:31 | 買う | 0.00002300 | 0.03828768 |
| 19:32:43 | 売る | 0.00002279 | 0.93043478 |
| 19:32:38 | 買う | 0.00002300 | 0.43263743 |
| 19:32:38 | 買う | 0.00002300 | 0.49779735 |
| 18:34:37 | 売る | 0.00002274 | 0.54174473 |
| 18:05:03 | 買う | 0.00002299 | 1.41907872 |
| 17:12:42 | 売る | 0.00002268 | 2.08278526 |
| 17:12:38 | 買う | 0.00002299 | 2.08278526 |
| 17:07:02 | 買う | 0.00002269 | 0.38960385 |
| 17:06:59 | 売る | 0.00002271 | 0.08379702 |
| 17:06:52 | 買う | 0.00002271 | 0.39340797 |
| 16:59:20 | 買う | 0.00002271 | 11.03659323 |
| 15:29:45 | 買う | 0.00002270 | 3.88997335 |
| 15:25:19 | 売る | 0.00002270 | 0.06828192 |
| 15:25:18 | 売る | 0.00002270 | 1.96740089 |
| 15:25:18 | 売る | 0.00002270 | 1.56387665 |
| 15:25:18 | 売る | 0.00002270 | 0.47092511 |
| 15:25:18 | 売る | 0.00002270 | 0.49779735 |
| 15:14:50 | 買う | 0.00002271 | 3.90320195 |
| 15:14:19 | 買う | 0.00002300 | 11.46465733 |
| 15:14:19 | 買う | 0.00002271 | 3.86854582 |
| 15:14:17 | 売る | 0.00002271 | 15.59075297 |
| 15:14:15 | 買う | 0.00002300 | 19.45929879 |
| 14:36:37 | 買う | 0.00002300 | 25.07610162 |
| 14:36:37 | 買う | 0.00002300 | 2.01762114 |
| 14:36:37 | 買う | 0.00002300 | 1.55022026 |
| 14:36:37 | 買う | 0.00002300 | 0.46696035 |
| 14:36:37 | 買う | 0.00002300 | 0.08909663 |
| 12:26:55 | 買う | 0.00002297 | 30.6773914 |
| 12:26:54 | 売る | 0.00002255 | 31.3738091 |
| 12:26:51 | 買う | 0.00002297 | 10.00026694 |
| 12:26:51 | 買う | 0.00002297 | 21.37316381 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
