| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03460602 | + 0.4% | 1995.4 | Ethereum |
| ZEC | 0.00479943 | + 8.7% | 752 | Zcash |
| DASH | 0.00055609 | + 6.1% | 241.8 | DASH |
| LTC | 0.00092938 | + 1.9% | 186.6 | Litecoin |
| ETC | 0.00014969 | + 0.5% | 95.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 36.7 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.3% | 11.9 | SHIBA INU |
BIG-BTC | 0.00971085 | - 1% | 11 | BIG |
TRX-BTC | 0.00000311 | - 0.7% | 8.1 | Tron Token |
ZEC-BTC | 0.00472347 | + 6.7% | 6.6 | Zcash |
FLOKIb-USDTb | T0.00005002 | + 2.6% | 5.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000157 | - 0.7% | 4.5 | Dogecoin |
| BCHABC | 0.00012309 | + 1.3% | 4.3 | BitcoinCashABC |
BTC-USDTt | T90348.12 | - 1% | 4.2 | Bitcoin |
XRP-BTC | 0.00002286 | - 0.4% | 3.5 | Ripple |
ETH-BTC | 0.03456997 | + 0.2% | 1.7 | Ethereum |
BTC-USDTb | T90364.09 | - 1% | 1 | Bitcoin |
BTC-USDT | T90158.42 | - 1.2% | 0.9 | Bitcoin |
ETH-USDT | T3117.3673319 | - 1.4% | 0.7 | Ethereum |
BNB-BTC | 0.00981421 | - 1.2% | 0.6 | BNB BSC |
USDTe-USDTb | T1.00297718 | + 0.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00054962 | + 4.3% | 0.4 | DASH |
ETH-USDC | 3115.9370678 | - 1.5% | 0.4 | Ethereum |
WSHIB-SHIB | 2.74675268 | - 0.1% | 0.3 | Wrapped Shiba |
BTC-RUR | R7267714.30 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00126759 | + 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00004540 | - 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.14109401 | - 2% | 0.3 | Dogecoin |
USDT-RUBLIX | 448750.29636 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001796 | - 1% | 0.2 | TON Coin |
LUNA-USDT | T0.00007254 | + 2.9% | 0.2 | Luna Token |
WBNB-BTC | 0.00983960 | - 0.8% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R80.42 | + 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00014920 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00093011 | + 2.3% | 0.1 | Litecoin |
| USDTton | T0.99800052 | - 0.6% | 0.1 | Tether on TON Network |
| BTC | R7197079.00 | - 1.1% | 0.1 | Bitcoin |
YO-USDT | T569.48860634 | - 1.4% | 0.1 | Yo Token ERC20 |
ETH-RUR | R251244.76 | - 0.4% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 80.25000000
- 24High: 81.01000000
- 24Low: 79.92791628
- 24V: 2563.12 USDT
| 価格 | USDT | RUR |
|---|
| 80.75000000 | 0.46591000 | 37.6222325 |
| 80.79999990 | 0.01875080 | 1.51506463 |
| 80.79999999 | 0.46246666 | 37.36730612 |
| 80.80000000 | 47.04067653 | 3800.88666362 |
| 80.86000000 | 0.12491864 | 10.10092123 |
| 80.88518626 | 67.25050718 | 5439.56979933 |
| 80.89249270 | 0.01505945 | 1.21819644 |
| 80.90100001 | 0.01366169 | 1.10524438 |
| 80.91231266 | 21.62126047 | 1749.42618725 |
| 80.95150000 | 0.01389591 | 1.12489475 |
| 80.95445976 | 10.48606768 | 848.89394404 |
| 80.95915171 | 0.01354491 | 1.09658442 |
| 80.96265755 | 0.03946659 | 3.19532001 |
| 80.97526990 | 0.01338490 | 1.08384589 |
| 80.98000000 | 25.0000000 | 2024.50000 |
| 80.99564896 | 10.49343746 | 849.92277689 |
| 81.00000000 | 347.79631228 | 28171.50129468 |
| 81.01000000 | 1.01985866 | 82.61875004 |
| 81.02220000 | 0.00185113 | 0.14998262 |
| 81.02914875 | 0.01261175 | 1.02191936 |
| 81.03108022 | 0.00195326 | 0.15827476 |
| 81.03800953 | 0.00183025 | 0.14831981 |
| 81.04486884 | 0.00394156 | 0.31944321 |
| 81.04694500 | 0.01283888 | 1.04055200 |
| 81.05250000 | 1.82572246 | 147.97936968 |
| 81.05486519 | 0.01363376 | 1.10508257 |
| 81.05500000 | 4.92095631 | 398.8681137 |
| 81.06223813 | 3.97678401 | 322.36701241 |
| 81.07226902 | 0.01363376 | 1.10531985 |
| 81.08031540 | 0.01355288 | 1.09887178 |
| 81.08236902 | 0.01363376 | 1.10545755 |
| 81.09041540 | 0.01355283 | 1.09900461 |
| 81.09246902 | 0.01363376 | 1.10559526 |
| 81.10051540 | 0.01355288 | 1.09914555 |
| 81.10256903 | 0.01363376 | 1.10573296 |
| 81.10300000 | 0.01306993 | 1.06001053 |
| 81.11000000 | 0.00413134 | 0.33509298 |
| 81.11061540 | 0.01355288 | 1.09928243 |
| 81.11261348 | 0.00398870 | 0.32353388 |
| 81.11266903 | 0.01363376 | 1.10587066 |
| 81.11310000 | 0.01700448 | 1.37928608 |
| 81.11520191 | 0.00336094 | 0.27262332 |
| 81.11947310 | 0.00200027 | 0.16226084 |
| 81.12071540 | 0.01355274 | 1.09940796 |
| 81.12763390 | 0.00773936 | 0.62787596 |
| 81.12764400 | 0.00598898 | 0.48587183 |
| 81.12899653 | 0.00392636 | 0.31854164 |
| 81.13081540 | 0.01355288 | 1.09955620 |
| 81.13330000 | 0.01711838 | 1.38887066 |
| 81.13331111 | 0.00145552 | 0.11809115 |
| 価格 | USDT | RUR |
|---|
| 80.25000000 | 0.75164789 | 60.31974317 |
| 80.10000889 | 0.00164003 | 0.13136641 |
| 80.10000888 | 47.65391091 | 3817.07868705 |
| 80.10000000 | 1.22782897 | 98.34910049 |
| 80.03556587 | 0.00799990 | 0.64027652 |
| 80.01777777 | 0.11666586 | 9.33534285 |
| 80.01457331 | 0.00805617 | 0.64461100 |
| 80.01457318 | 0.01065396 | 0.85247206 |
| 80.01036112 | 10.71132943 | 857.01733576 |
| 80.01000000 | 21.30915569 | 1704.94554675 |
| 80.00000000 | 119.11654135 | 9529.323308 |
| 79.99978018 | 0.03819364 | 3.05548280 |
| 79.99890000 | 0.10425314 | 8.34013652 |
| 79.93000000 | 0.10087737 | 8.06312818 |
| 79.92791629 | 188.73070094 | 15084.85166608 |
| 79.92791628 | 1867.2948173 | 149248.98382723 |
| 79.92708586 | 6.01041663 | 480.39508604 |
| 79.90000000 | 100.56726534 | 8035.32450066 |
| 79.88000000 | 0.11310539 | 9.03485855 |
| 79.86517192 | 5.37889053 | 429.58601691 |
| 79.86517136 | 5.10994178 | 408.10637589 |
| 79.86516692 | 4.57330604 | 365.24785026 |
| 79.86516691 | 1.82848965 | 146.03263109 |
| 79.85000500 | 2.34067466 | 186.9028833 |
| 79.84040000 | 1.14100498 | 91.0982940 |
| 79.82000000 | 1.17409911 | 93.71659096 |
| 79.81830217 | 0.01130301 | 0.90218706 |
| 79.81830216 | 0.01071190 | 0.85500567 |
| 79.80000001 | 0.00526011 | 0.41975677 |
| 79.80000000 | 0.24215638 | 19.32407912 |
| 79.76000000 | 1.16043422 | 92.55623338 |
| 79.70000000 | 10.65527928 | 849.22575861 |
| 79.63720017 | 0.01346480 | 1.07229897 |
| 79.62256573 | 0.01378837 | 1.09786539 |
| 79.60000000 | 0.27529463 | 21.91345254 |
| 79.56000000 | 0.02571024 | 2.04550669 |
| 79.55520688 | 0.00308877 | 0.24572773 |
| 79.55520686 | 10.59515382 | 842.89965386 |
| 79.54475126 | 10.90253898 | 867.23975126 |
| 79.52264431 | 0.04194460 | 3.33554550 |
| 79.51000000 | 100.000000 | 7951.00000 |
| 79.50000000 | 5820.77657762 | 462751.73792079 |
| 79.47001234 | 10.95734788 | 870.78057123 |
| 79.46956855 | 4.76239092 | 378.46515167 |
| 79.46358750 | 0.01274717 | 1.01293585 |
| 79.45001999 | 0.01277574 | 1.01503279 |
| 79.45000009 | 0.01119088 | 0.88911541 |
| 79.45000000 | 0.13881657 | 11.02897648 |
| 79.40484800 | 0.00818860 | 0.65021453 |
| 79.40370600 | 21.05538145 | 1671.87531837 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 15:52:45 | 売る | 80.2500000 | 0.01268596 |
| 15:52:45 | 売る | 80.2500000 | 0.01327220 |
| 15:52:45 | 売る | 80.2500000 | 0.00222144 |
| 15:52:45 | 売る | 80.2500000 | 0.00378798 |
| 15:52:45 | 売る | 80.2500000 | 0.00391545 |
| 15:52:45 | 売る | 80.2500000 | 0.00175774 |
| 15:52:45 | 売る | 80.2500000 | 0.00234901 |
| 15:52:45 | 売る | 80.2500000 | 0.00473617 |
| 15:52:45 | 売る | 80.2500000 | 0.00443347 |
| 15:52:45 | 売る | 80.2500000 | 0.01104534 |
| 15:52:45 | 売る | 80.2500000 | 0.00455395 |
| 15:52:45 | 売る | 80.2500000 | 0.00205192 |
| 15:52:45 | 売る | 80.2500000 | 0.01145940 |
| 15:52:45 | 売る | 80.2500000 | 0.00155706 |
| 15:52:45 | 売る | 80.2500000 | 0.01191951 |
| 15:52:45 | 売る | 80.2500000 | 0.00400150 |
| 15:52:45 | 売る | 80.2500000 | 0.01783795 |
| 15:52:45 | 売る | 80.2500000 | 0.03684337 |
| 15:52:44 | 売る | 80.2500000 | 0.00758669 |
| 15:52:44 | 売る | 80.2500000 | 0.02844203 |
| 15:52:44 | 売る | 80.2500000 | 0.00584468 |
| 15:52:44 | 売る | 80.2500000 | 0.01049020 |
| 15:52:44 | 売る | 80.2500000 | 0.00529512 |
| 15:52:44 | 売る | 80.2500000 | 0.00750933 |
| 15:52:44 | 売る | 80.2500000 | 0.00325808 |
| 15:52:44 | 売る | 80.2500000 | 0.00717238 |
| 15:52:44 | 売る | 80.2500000 | 0.00214823 |
| 15:52:44 | 売る | 80.2500000 | 0.00220044 |
| 15:52:44 | 売る | 80.2500000 | 0.01311772 |
| 15:52:44 | 売る | 80.2500000 | 0.01269170 |
| 15:52:44 | 売る | 80.2500000 | 0.01049804 |
| 15:52:44 | 売る | 80.2500000 | 0.01804088 |
| 15:52:44 | 売る | 80.2500000 | 0.02756191 |
| 15:52:44 | 売る | 80.2500000 | 0.01387139 |
| 15:52:44 | 売る | 80.2500000 | 0.02509984 |
| 15:52:44 | 売る | 80.2500000 | 0.02018590 |
| 15:52:44 | 売る | 80.2500000 | 0.01440809 |
| 15:52:43 | 売る | 80.2500000 | 0.00345458 |
| 15:52:43 | 売る | 80.2500000 | 0.00719563 |
| 15:52:43 | 売る | 80.2500000 | 0.01012632 |
| 15:52:39 | 買う | 80.7500000 | 0.01851043 |
| 15:52:39 | 買う | 80.7500000 | 0.01632785 |
| 15:52:39 | 買う | 80.7500000 | 0.00139945 |
| 15:52:39 | 買う | 80.7500000 | 0.00292149 |
| 15:52:39 | 買う | 80.7500000 | 0.00656319 |
| 15:52:39 | 買う | 80.7500000 | 0.00886879 |
| 15:52:39 | 買う | 80.7500000 | 0.02196522 |
| 15:52:39 | 買う | 80.7500000 | 0.00562041 |
| 15:52:39 | 買う | 80.7500000 | 0.00538781 |
| 15:52:39 | 買う | 80.7500000 | 0.00377260 |
chequeomar1 L0: yobit is good
Damorin L0: yeah maybe! crypto's wild ride tho 😂 u think it’ll happen soon?
OmicronStrategy L0: hi chat 👻
Hafer54065 L0: Good morning
Hafer54065 L0: Very nice
Hafer54065 L0: Good good
Hafer54065 L0: Yobit
Jirfgj656 L0: Hello
Jirfgj656 L0: 🌹🌹
Jirfgj656 L0: Yobit Is good
Jirfgj656 L0: Very nice
Damorin L0: Yeah, totally could happen!
Savatf54 L0: Hi
freshliki L0: Yobit has so many trading pairs. It’s fun exploring new coins
freshliki L0: Trading fees are really fair compared to other exchanges.
freshkoko L0: I’ve been using Yobit for months with zero issues—very reliable.
freshkoko L0: I like how clean and minimal the dashboard looks. Easy to navigate.
kokofresh308 L0: Yobit withdrawals are always processed quickly for me.
kokofresh308 L0: I appreciate the constant updates and new features on Yobit.
babamasiba L0: This platform is beginner-friendly. I learned trading here easily.
babamasiba L0: The price charts on Yobit are accurate and responsive.
babarungba L0: Yobit is my go-to exchange when I need quick trades.
babarungba L0: I love the quick sign-up process. No time wasted.
gioneebaba1 L0: Yobit’s liquidity is surprisingly good, even for smaller coins.
gioneebaba1 L0: I like how transparent Yobit is with fees and transactions.
whizgimina L0: I’ve never had issues with lost funds or glitches—very stable.
whizgimina L0: Yobit offers a lot of unique features other exchanges don’t.
whizgimina L0: I enjoy the variety of coins listed on Yobit.
stramadun L0: Funding my account was easy and fast.
stramadun L0: I appreciate that Yobit rarely has downtime.
woodenmall42 L0: The platform loads quickly, even on my phone.
woodenmall42 L0: I find Yobit’s order book very responsive.
wewow8812 L0: The security measures give me confidence using the site.
wewow8812 L0: Yobit’s trading speed is impressive. 27.I love how simple it is to buy new tokens on Yobit.
HasbikAby L0: Hi guys
miyom8539 L0: Their instant exchange tool is very handy.
HasbikAby L0: wewow8812, The exchange happens quickly
miyom8539 L0: I appreciate the clear transaction history on my account.
HasbikAby L0: miyom8539, What do you mean ?
liyamiya739 L0: Yobit makes crypto trading accessible to everyone.
liyamiya739 L0: Every withdrawal I’ve made has been successful
Go3zz: Luna luna
Yanadia: Go3zz, lolzz
Yanadia: YoNa
joxzzvbhfngxsml L0: hello all, yobit good )
Chubbbytrumppy L1: Hello good people what's happening here pls
Chubbbytrumppy L1: Any update on airdrop for now @yanadia
Amit9 L0: Chubbbytrumppy, don't be excited lol
Amit9 L0: Go3zz, luna pumg
Amit9 L0: Yanadia, what's Yona dear
