| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03398000 | - 0.6% | 2127.1 | Ethereum |
| ZEC | 0.00380281 | + 1.7% | 819.3 | Zcash |
| DASH | 0.00050136 | - 5.7% | 250.3 | DASH |
| LTC | 0.00091168 | - 0.3% | 185.9 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 1.4% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.2% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.8% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.5% | 2.8 | Zcash |
ETH-USDT | T3031.2554851 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | - 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00037161 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.8% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99820014 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- URC / RUR
- Last: 0.28000000
- 24High: 0.28000000
- 24Low: 0.28000000
- 24V: 0 URC
| 価格 | URC | RUR |
|---|
| 0.29000001 | 0.37071959 | 0.10750868 |
| 0.29400000 | 340.40458535 | 100.07894809 |
| 0.30000001 | 2.20197174 | 0.66059154 |
| 0.31000000 | 0.37302453 | 0.11563760 |
| 0.32000000 | 12.84542775 | 4.11053688 |
| 0.32000001 | 1.07119582 | 0.34278267 |
| 0.32696493 | 252.68869458 | 82.62034133 |
| 0.33000001 | 1.10000033 | 0.36300011 |
| 0.34000000 | 1.09677451 | 0.37290333 |
| 0.34796493 | 339.81621234 | 118.24412453 |
| 0.34966000 | 175.8499593 | 61.48769676 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.35000001 | 0.77777002 | 0.27221951 |
| 0.35636493 | 292.2554062 | 104.14957737 |
| 0.36000000 | 0.45479327 | 0.16372557 |
| 0.36383430 | 490.22516303 | 178.36072903 |
| 0.37000000 | 0.45479327 | 0.16827350 |
| 0.37383430 | 374.05058257 | 139.83293769 |
| 0.37559034 | 997.433950 | 374.6265564 |
| 0.38000000 | 1.24713043 | 0.47390956 |
| 0.39000000 | 0.36071428 | 0.14067856 |
| 0.40000000 | 0.36071428 | 0.14428571 |
| 0.41000000 | 0.35827584 | 0.14689309 |
| 0.41583430 | 279.23083598 | 116.11375921 |
| 0.42000000 | 131.13234965 | 55.07558685 |
| 0.43000000 | 0.33432514 | 0.14375981 |
| 0.44000000 | 661.87987281 | 291.22714403 |
| 0.45000000 | 0.89385003 | 0.40223251 |
| 0.46000000 | 0.56410256 | 0.25948717 |
| 0.47000000 | 1.00000000 | 0.47000000 |
| 0.48000000 | 1.00000000 | 0.48000000 |
| 0.49000000 | 0.99999999 | 0.48999999 |
| 0.49350000 | 427.82005565 | 211.12919746 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.51000000 | 2.00000000 | 1.02000000 |
| 0.52000000 | 2.00000000 | 1.04000000 |
| 0.53000000 | 2.00000000 | 1.06000000 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.56000000 | 1.00000000 | 0.56000000 |
| 0.57000000 | 0.89044883 | 0.50755583 |
| 0.58000000 | 1.00000000 | 0.58000000 |
| 0.59000000 | 1.00000000 | 0.59000000 |
| 0.60000000 | 1.00000000 | 0.60000000 |
| 0.61000000 | 1.00000000 | 0.61000000 |
| 0.62000000 | 1.00000000 | 0.62000000 |
| 0.63000000 | 1.00000000 | 0.63000000 |
| 0.64000000 | 1.00000000 | 0.64000000 |
| 0.65000000 | 1.00000000 | 0.65000000 |
| 0.66000000 | 1.00000000 | 0.66000000 |
| 価格 | URC | RUR |
|---|
| 0.28000000 | 0.14890035 | 0.04169209 |
| 0.27000001 | 0.37037072 | 0.10000009 |
| 0.27000000 | 1.11111148 | 0.30000009 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 0.42307730 | 0.11000009 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 0.48000040 | 0.12000010 |
| 0.24000005 | 0.45833323 | 0.10999999 |
| 0.24000004 | 8.79166516 | 2.10999999 |
| 0.24000003 | 125.91665134 | 30.22000009 |
| 0.24000002 | 0.45833329 | 0.10999999 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 487.78882585 | 117.0693182 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 0.94697056 | 0.21780322 |
| 0.22000002 | 0.49999995 | 0.10999999 |
| 0.22000001 | 0.95454585 | 0.21000009 |
| 0.22000000 | 369.15503373 | 81.21410742 |
| 0.21511056 | 1451.29462 | 312.18879843 |
| 0.21467024 | 0.51241383 | 0.10999999 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 0.56111111 | 0.10099999 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 7.69230769 | 0.99999999 |
| 0.12520001 | 0.87859417 | 0.10999999 |
| 0.12520000 | 1.00000000 | 0.12520000 |
| 0.11505914 | 3255.94784 | 374.62655835 |
| 0.11482362 | 0.95799104 | 0.10999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 55.45454545 | 6.09999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 25.0000000 | 2.50000000 |
| 0.09700001 | 1.13402050 | 0.10999999 |
| 0.09700000 | 20.6185567 | 1.99999999 |
| 0.09500001 | 1.15789461 | 0.10999999 |
| 0.09500000 | 42.10526315 | 3.99999999 |
| 0.09400001 | 1.17021264 | 0.10999999 |
| 0.09400000 | 21.27659574 | 1.99999999 |
| 0.09200001 | 1.19565204 | 0.10999999 |
| 0.09200000 | 32.60869565 | 2.99999999 |
| 0.08300001 | 1.32530104 | 0.10999999 |
| 0.08300000 | 24.09638554 | 1.99999999 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 14.28571428 | 0.99999999 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 30.76923076 | 1.99999999 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| 0.06400000 | 15.6250000 | 1.00000000 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 15.87301587 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | URC |
|---|
| 09:51:43 | 売る | 0.28000000 | 4.98430068 |
| 09:51:42 | 売る | 0.28000000 | 0.39369582 |
| 09:51:42 | 売る | 0.28000000 | 10.76209089 |
| 09:51:42 | 売る | 0.28000000 | 12.31586792 |
| 09:51:42 | 売る | 0.28000000 | 7.07915171 |
| 09:51:42 | 売る | 0.28000000 | 17.19257835 |
| 09:51:42 | 売る | 0.28000000 | 2.32694478 |
| 09:51:42 | 売る | 0.28000000 | 15.04335996 |
| 09:51:42 | 売る | 0.28000000 | 41.63421139 |
| 09:51:42 | 売る | 0.28000000 | 18.63935164 |
| 09:51:42 | 売る | 0.28000000 | 12.69389639 |
| 09:51:42 | 売る | 0.28000000 | 1.71238775 |
| 09:51:42 | 売る | 0.28000000 | 3.97264482 |
| 11:55:49 | 売る | 0.28000001 | 0.35857639 |
| 23:23:04 | 買う | 0.29000001 | 0.34500000 |
| 13:06:53 | 売る | 0.28000000 | 19.33869332 |
| 13:06:53 | 売る | 0.28000000 | 9.62049246 |
| 13:06:53 | 売る | 0.28000000 | 7.36033167 |
| 13:06:53 | 売る | 0.28000000 | 36.86734989 |
| 13:06:53 | 売る | 0.28000000 | 33.48090789 |
| 13:06:53 | 売る | 0.28000000 | 0.51709388 |
| 13:06:53 | 売る | 0.28000001 | 0.35714320 |
| 05:09:36 | 買う | 0.29400000 | 4.90835717 |
| 05:09:36 | 買う | 0.29400000 | 0.37645121 |
| 05:09:36 | 買う | 0.29400000 | 10.29069099 |
| 05:09:36 | 買う | 0.29400000 | 11.77640965 |
| 05:09:36 | 買う | 0.29400000 | 6.76907153 |
| 05:09:36 | 買う | 0.29400000 | 16.43951096 |
| 05:09:36 | 買う | 0.29400000 | 2.22502021 |
| 05:09:36 | 買う | 0.29400000 | 14.38443239 |
| 05:09:36 | 買う | 0.29400000 | 39.81055428 |
| 05:09:35 | 買う | 0.29400000 | 17.82291285 |
| 05:09:35 | 買う | 0.29400000 | 12.13787978 |
| 05:09:35 | 買う | 0.29400000 | 1.63738197 |
| 05:09:35 | 買う | 0.29400000 | 22.29025749 |
| 05:09:35 | 買う | 0.29400000 | 9.19909673 |
| 21:49:59 | 売る | 0.28000000 | 20.1564104 |
| 21:49:59 | 売る | 0.28000000 | 0.35714289 |
| 21:49:59 | 売る | 0.28000000 | 11.94973914 |
| 21:49:59 | 売る | 0.28000000 | 32.91537785 |
| 21:49:59 | 売る | 0.28000000 | 24.35606392 |
| 21:49:59 | 売る | 0.28000000 | 0.37645121 |
| 21:49:59 | 売る | 0.28000000 | 10.29069099 |
| 21:49:59 | 売る | 0.28000001 | 0.39285748 |
| 21:48:07 | 買う | 0.29400000 | 7.03793525 |
| 21:48:06 | 買う | 0.29400000 | 35.25249034 |
| 21:48:06 | 買う | 0.29400000 | 32.01438088 |
| 21:48:06 | 買う | 0.29400000 | 19.76796574 |
| 21:48:06 | 買う | 0.29093751 | 6.81059410 |
| 21:48:06 | 買う | 0.29000001 | 0.01226320 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
