残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03441308+ 0.4%2017.3Ethereum
ZEC0.00467597+ 10.2%735.1Zcash
DASH0.00053000+ 1.3%250.6DASH
LTC0.00092765+ 1.5%187.1Litecoin
ETC0.00014921+ 0.2%96.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
BIG-BTC
0.00971267- 1%11.3BIG
SHIB-USDTb
T0.00000852+ 0.6%11SHIBA INU
TRX-BTC
0.00000312 0%7.7Tron Token
ZEC-BTC
0.00461542+ 9.8%6.7Zcash
FLOKIb-USDTb
T0.00004895+ 3.7%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90041.87- 1.8%4.6Bitcoin
BCHABC0.00012065- 2.4%4.2BitcoinCashABC
XRP-BTC
0.00002283+ 0.2%3.4Ripple
ETH-BTC
0.03456927+ 0.8%2.9Ethereum
BTC-USDTb
T90200.36- 2%1Bitcoin
ETH-USDT
T3108.7466541- 1.2%1Ethereum
BTC-USDT
T89971.65- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3991158- 1.5%0.6Ethereum
USDTe-USDTb
T1.00174020+ 0.3%0.5USDT ERC20
DASH-BTC
0.00053368+ 2%0.4DASH
BTC-RUR
R7269081.83- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
DOGE-ETH
E0.00004516- 0.7%0.3Dogecoin
WSHIB-SHIB
2.74713201- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14054588- 2%0.3Dogecoin
LUNA-USDT
T0.00007296+ 18.3%0.3Luna Token
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
TON-BTC
0.00001807- 0.4%0.2TON Coin
USDT-RUR
R80.41+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00402167+ 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00092123+ 1.2%0.1Litecoin
ETH-RUR
R251460.14- 0.4%0.1Ethereum
BTCR7232665.81- 1.6%0.1Bitcoin
YO-USDT
T569.29726134- 1.1%0.1Yo Token ERC20
USDTtonT0.99800032- 0.2%0.1Tether on TON Network
  • SMBR / RUR
  • Last: 475000.00000000
  • 24High: 475000.00000000
  • 24Low: 475000.00000000
  • 24V: 0 SMBR
購入
525000.00000000
残高: 0.00000000 RUR
数:
SMBR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SMBR RUR
525000.00000000 0.00360788 1894.13700
550000.00000000 0.00010956 60.2580000
575000.00000000 0.00010933 62.8647500
600000.00000000 0.00001243 7.45800000
899996.99999998 0.00012000 107.99963999
899998.00000000 0.00013897 125.07272206
999982.00000000 0.00076755 767.5361841
1000000.00000000 0.00034285 342.850000
1000200.00000008 0.00010000 100.020000
2010000.00000000 0.00010000 201.000000
2400000.00000000 0.00020000 480.000000
2888000.00000000 0.00033394 964.418720
3300000.00000000 0.00142351 4697.58300
3333331.00000000 0.00122350 4078.3304785
3333333.00000000 0.00420300 14009.998599
4460000.00000000 0.00061664 2750.21440
4500000.00000000 0.00010000 450.000000
4895000.00000000 0.00012710 622.154500
4899989.99999986 0.00010000 489.99899999
4899989.99999988 0.00010000 489.99899999
5655000.00000000 0.00010000 565.500000
6777700.00000000 0.00010000 677.770000
7110000.00000000 0.00010000 711.000000
7199545.00000001 0.00014999 1079.85975455
8566600.00000000 0.00010000 856.660000
9455500.00000000 0.00080000 7564.40000
10000000.00000000 0.00010000 1000.00000
20100000.00000000 0.00010000 2010.00000
33000000.00000000 0.00010000 3300.00000
45000000.00000000 0.00010000 4500.00000
50000000.00000000 0.00010000 5000.00000
56550500.00000000 0.00010000 5655.05000
67777700.00000000 0.00010000 6777.77000
85666600.00000000 0.00010000 8566.66000
99999970.00000000 0.00010000 9999.99700
100000000.00000000 0.00020000 20000.0000
201000000.00000000 0.00010000 20100.0000
330000000.00000000 0.00010000 33000.0000
450000000.00000000 0.00010000 45000.0000
565505500.00000000 0.00010000 56550.5500
677777700.00000000 0.00010000 67777.7700
856666600.00000000 0.00010000 85666.6600
1000000000.00000000 0.00010000 100000.000
販売
475000.00000000
残高: 0.00000000 SMBR
数:
SMBR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SMBR RUR
475000.00000000 0.00003255 15.4612500
450000.00000000 0.00002110 9.49500000
425000.00000000 0.00013001 55.2542500
400000.00000000 0.00010591 42.3640000
379114.13618171 0.00112000 424.60783252
375000.00000000 0.00011572 43.3950000
350000.00000000 0.00005206 18.2210000
325000.00000000 0.00000926 3.00950000
300000.00000000 0.00012391 37.1730000
275000.00000000 0.00000015 0.04125000
250000.00000000 0.00002070 5.17500000
225000.00000000 0.00000067 0.15075000
202781.97981812 0.00250000 506.95494954
200000.00000000 0.00016549 33.0980000
175000.00000000 0.00003758 6.57650000
150000.00000000 0.00053104 79.6560000
125000.00000000 0.00021424 26.7800000
100000.00000000 0.00015733 15.7330000
90000.00000000 0.00013509 12.1581000
80000.00000000 0.00012555 10.0440000
70000.00000000 0.00001952 1.36640000
60000.00000000 0.00012201 7.32060000
50000.00000000 0.00012549 6.27450000
40000.00000000 0.00013072 5.22880000
16569.72872099 0.00012070 1.99996625
16569.72872000 0.00012070 1.99996625
6101.00000099 0.00016390 0.99995390
6101.00000015 0.00100000 6.10100000
6101.00000000 0.00015000 0.91515000
5050.00000000 0.00100000 5.05000000
585.00000099 0.00170940 0.99999900
585.00000000 0.10000000 58.5000000
76.00000099 0.01315789 0.99999965
76.00000000 0.10000000 7.60000000
16.00000099 0.06249999 0.99999990
16.00000000 0.10000000 1.60000000
10.00000000 2.00000000 20.0000000
6.00000000 4.10000000 24.6000000
2.00000005 0.00499999 0.00999998
1.12000000 2.00000000 2.24000000
1.10000001 9.09090900 9.99999999
1.10000000 1.00000000 1.10000000
1.00000001 2.00000000 2.00000002
0.12000000 2.00000000 0.24000000
0.10000000 13.2100000 1.32100000
0.01000000 100.000000 1.00000000
0.00999999 512.000512 5.11999999
0.00200002 104.99895001 0.20999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
取引の履歴
時間 価格
SMBR [C]
システムにログインしてください。
時間 価格 SMBR
20:42:32 売る 475000.000 0.00010043
10:05:16 売る 476054.000 0.00010000
22:08:02 売る 476000.000 0.00010710
22:06:16 買う 500000.000 0.00012684
21:35:37 売る 476000.000 0.00010217
21:28:31 売る 475000.000 0.00012684
21:28:31 売る 500000.000 0.00000034
21:28:30 買う 500000.000 0.00012099
19:35:53 売る 450000.000 0.00008154
19:35:53 売る 475000.000 0.00002099
00:07:58 売る 475000.000 0.00010000
18:21:42 買う 525000.000 0.00047082
18:02:22 買う 525000.000 0.00047082
16:20:30 買う 525000.000 0.00047082
15:21:05 買う 525000.000 0.00094284
00:43:05 買う 525000.000 0.00040600
19:48:56 買う 525000.000 0.00010061
12:44:43 買う 525000.000 0.00070852
22:19:58 買う 525000.000 0.00010016
18:14:45 買う 525000.000 0.00053578
18:14:45 買う 500000.000 0.00011541
18:14:45 買う 475000.000 0.00000908
11:48:14 買う 475000.000 0.00009763
11:48:14 買う 450000.000 0.00000658
17:09:29 買う 450000.000 0.00012328
17:09:29 買う 425000.000 0.00000703
10:40:08 買う 425000.000 0.00010008
10:40:08 買う 400000.000 0.00000666
22:56:09 買う 400000.000 0.00010893
22:53:35 売る 350000.000 0.00009030
22:53:35 売る 375000.000 0.00001459
11:59:08 売る 375000.000 0.00010100
11:59:08 売る 400000.000 0.00000389
22:07:42 売る 400000.000 0.00010322
00:08:59 売る 425000.000 0.00004533
03:43:45 売る 425000.000 0.00008453
03:43:44 売る 450000.000 0.00000120
03:43:44 売る 475000.000 0.00001007
03:43:44 売る 500000.000 0.00001381
12:20:47 売る 500000.000 0.00010101
12:20:00 買う 525000.000 0.00072557
12:20:00 買う 525000.000 0.00002664
21:55:46 売る 475000.000 0.00010534
01:50:25 売る 450000.000 0.00010551
01:48:54 買う 525000.000 0.00008316
01:48:53 買う 500000.000 0.00002235
14:02:39 買う 500000.000 0.00008773
14:02:39 買う 475000.000 0.00002050
20:14:54 買う 475000.000 0.00010150
20:14:51 買う 450000.000 0.00012314
チャット
ENRUDECNAR

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L0: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

DeltaFlow L0: gm guys

Thant123 L0: Hi

maryamsuleiman L0: Helo house

Savatf54 L0: FrostByteTrade, hi my friend

doinamanciu: admin,withrawals usdtbep20???

candyguyyy L0: btie708, well Nope

candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again

GhostLiquidity L0: hi

Damorin L1: Yeah, defo a rollercoaster ride lol... u think it's gonna bounce back soon tho? 🤔6C```

TitanNode L0: Hey

TitanNode L0: Damorin, Yeah, I think a bounce is possible soon

TitanNode L0: 🚀

chequeomar1 L0: yobit is good

送信する