残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03383800- 0.2%2139.3Ethereum
ZEC0.00384460+ 2.2%820.3Zcash
DASH0.00050628- 5.8%236.8DASH
LTC0.00091810+ 1.2%160.2Litecoin
BIG-BTC
0.00993718- 12.2%120.8BIG
ETC0.00014908- 1%106.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%99.9YoChat Token
SHIB-USDTb
T0.00000842 0%7.7SHIBA INU
XRP-BTC
0.00002282+ 0.5%3.9Ripple
BCHABC0.00011963+ 0.5%3.6BitcoinCashABC
TRX-BTC
0.00000320- 0.7%2.8Tron Token
ZEC-BTC
0.00387029+ 1.7%2.7Zcash
FLOKIb-USDTb
T0.00004631+ 2.3%2.3FLOKI BEP20
DOGE-BTC
0.00000156 0%0.9Dogecoin
USDT-RUBLIX
451053.46512- 0.1%0.8USDT ERC20
BTC-USDTt
T89354.04+ 0.1%0.7Bitcoin
ETH-BTC
0.03399175+ 0.5%0.6Ethereum
BTC-USDTb
T89361.70+ 0.2%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00994993+ 0.9%0.3BNB BSC
LUNA-USDT
T0.00008312- 8.9%0.3Luna Token
XRPT2.02012847- 2.5%0.3Ripple
ETH-USDT
T3026.3000874- 0.1%0.3Ethereum
NOT-BTC
0.00000001 0%0.3Notcoin
BTC-USDT
T89348.69- 0.2%0.2Bitcoin
DASH-BTC
0.00050644- 4.7%0.2DASH
BTC-RUR
R7303947.99- 0.2%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.13931479+ 0.1%0.2Dogecoin
USDTe-USDTb
T1.00175557+ 0.7%0.2USDT ERC20
LTC-BTC
0.00091635+ 1.3%0.2Litecoin
USDT-RUR
R81.74- 0.3%0.1USDT ERC20
WBNB-BTC
0.00994426+ 0.8%0.1WBNB BEP20
TON-BTC
0.00001780+ 1.2%0.1TON Coin
ETH-USDC
3042.0802534+ 0.5%0.1Ethereum
USDTe-USDTt
T0.99720555- 0.6%0.1USDT ERC20
WSHIB-SHIB
2.74598249+ 0.1%0.1Wrapped Shiba
ETHT3010.5189918- 1.5%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT89978.35+ 0.3%0.1Bitcoin
  • NOTton / RUR
  • Last: 0.05238095
  • 24High: 0.05600002
  • 24Low: 0.04600001
  • 24V: 53476 NOTton
購入
0.05333333
残高: 0.00000000 RUR
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NOTton RUR
0.05333333 107.23589444 5.71924734
0.05500000 88.38275831 4.86105170
0.05600000 114.38167108 6.40537358
0.05600001 3151.5955166 176.48938044
0.05600002 290.82262941 16.28607306
0.05602508 60.0000000 3.36150480
0.05658533 60.0000000 3.39511980
0.05700000 319.97861555 18.23878108
0.05700001 2.39473843 0.13650011
0.05715118 60.0000000 3.42907080
0.05772269 60.0000000 3.46336140
0.05800000 312.14408169 18.10435673
0.05800001 6.03076119 0.34978420
0.05829992 60.0000000 3.49799520
0.05888292 60.0000000 3.53297520
0.05900000 319.29804961 18.83858492
0.05900001 2.24069463 0.13220100
0.05947175 60.0000000 3.56830500
0.06000000 329.85058434 19.79103506
0.06000001 1.80000000 0.10800001
0.06006646 60.0000000 3.60398760
0.06066713 60.0000000 3.64002780
0.06100000 595.71033644 36.33833052
0.06100001 1.80000000 0.10980001
0.06127380 60.0000000 3.67642800
0.06188654 60.0000000 3.71319240
0.06200000 688.03369491 42.65808908
0.06200001 1.80000000 0.11160001
0.06250540 60.0000000 3.75032400
0.06300000 31.74603174 1.99999999
0.06300001 1.80000000 0.11340001
0.06300002 568.7072549 35.82856843
0.06313046 60.0000000 3.78782760
0.06376176 60.0000000 3.82570560
0.06400000 623.0775622 39.87696398
0.06400001 2.07990911 0.13311420
0.06439938 60.0000000 3.86396280
0.06500000 4566.59094878 296.82841167
0.06500001 1.80000000 0.11700001
0.06504337 60.0000000 3.90260220
0.06569381 60.0000000 3.94162860
0.06600000 729.57202141 48.15175341
0.06600001 1.80000000 0.11880001
0.06635075 60.0000000 3.98104500
0.06700000 679.05799616 45.49688574
0.06700001 1.80000000 0.12060001
0.06701425 60.0000000 4.02085500
0.06768440 60.0000000 4.06106400
0.06777777 14.5000000 0.98277766
0.06800000 735.13152564 49.98894374
販売
0.05238095
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NOTton RUR
0.05238095 25.9989060 1.36184739
0.05142857 119.62130095 6.15195244
0.05100001 2.35294267 0.12000009
0.05090911 14.0080186 0.71313575
0.05090909 120.03586471 6.11091663
0.05047619 125.10095056 6.31461934
0.05000001 4.60000107 0.23000009
0.05000000 120.035860 6.00179300
0.04952381 128.88557401 6.38290467
0.04909091 124.82179633 6.12761556
0.04900001 4.48979704 0.22000009
0.04857143 114.38163916 5.55567977
0.04818182 131.51232745 6.33650328
0.04800001 13.33333263 0.64000009
0.04761905 119.62126267 5.69625088
0.04727273 131.51231968 6.21694637
0.04700001 7.23404122 0.34000000
0.04700000 830.71304191 39.04351296
0.04692321 993.73984167 46.62946327
0.04666667 262.47382702 12.24877946
0.04636364 120.03584144 5.56529853
0.04583333 142.85261423 6.54741100
0.04571429 120.96766938 5.52995111
0.04545455 120.03583623 5.45617491
0.04500000 142.852594 6.42836673
0.04476190 115.86997176 5.18656008
0.04454545 131.51238274 5.85827826
0.04416667 142.85257231 6.30932241
0.04400001 174.35792333 7.67175037
0.04400000 45737.84626312 2012.46523557
0.04363636 131.51237523 5.73872134
0.04333333 142.10827853 6.15802492
0.04307692 167.6534151 7.22199274
0.04300001 5699.44428469 245.07616123
0.04300000 738.8902072 31.7722789
0.04272727 784.19499021 33.50651107
0.04250000 142.85259388 6.07123523
0.04240177 9.93257632 0.42115881
0.04230769 129.48104468 5.47804389
0.04198195 60.0000000 2.51891700
0.04172727 664.15911477 27.7135467
0.04166667 119.52094851 4.98003991
0.04156629 60.0000000 2.49397740
0.04153846 129.48104262 5.37844310
0.04115474 60.0000000 2.46928440
0.04083333 119.52096779 4.88043911
0.04076923 129.48104022 5.27884230
0.04074727 60.0000000 2.44483620
0.04034383 60.0000000 2.42062980
0.04000001 249.99993798 10.00000001
取引の履歴
時間 価格
NOTton [C]
システムにログインしてください。
時間 価格 NOTton
13:13:34 売る 0.05238095 65.50642561
13:13:34 売る 0.05238095 6.16574823
13:13:34 売る 0.05238095 16.71058447
13:13:33 売る 0.05333333 114.38167108
13:13:23 買う 0.05600000 109.37153108
13:13:23 買う 0.05500000 21.87430544
13:13:23 買う 0.05500000 65.62291615
13:13:23 買う 0.05500000 5.89567672
12:56:16 買う 0.05500000 15.97862872
12:22:54 買う 0.05200000 509.67390076
11:52:26 買う 0.05200000 65.23459826
11:51:40 買う 0.05200000 74.15529745
11:51:30 買う 0.05200000 375.03620379
11:51:30 買う 0.05200000 50.19666405
11:51:19 売る 0.05200001 5.00000096
11:51:19 売る 0.05238095 21.87430544
11:51:19 売る 0.05238095 65.62291615
11:51:19 売る 0.05238095 21.87430544
11:51:19 売る 0.05333333 109.37153108
11:51:19 売る 0.05333335 54.72209283
11:51:18 売る 0.05333335 7.82839349
11:51:18 売る 0.05464556 8.55151434
11:51:18 売る 0.05464556 37.9873040
11:29:01 買う 0.05600001 258.00993144
11:08:56 買う 0.05600001 98.36969406
11:04:32 買う 0.05600001 500.000000
10:30:42 売る 0.05464556 10.0000000
10:30:27 買う 0.05600001 283.80586835
09:30:35 買う 0.05600001 1.97127691
09:30:35 買う 0.05600001 4.56521857
06:57:30 買う 0.05600002 12.78560296
06:57:30 買う 0.05600002 52.32515939
06:57:30 買う 0.05600002 7.48549472
06:57:30 買う 0.05600002 8.37812662
06:57:30 買う 0.05600002 47.01432777
06:57:30 買う 0.05600001 2.01128854
06:57:13 買う 0.05600000 51.79241877
06:57:13 買う 0.05600000 77.68862815
06:57:13 買う 0.05600000 23.90418986
06:57:13 買う 0.05600000 71.71256959
06:57:13 買う 0.05600000 23.90418986
06:57:13 買う 0.05600000 109.56088018
06:57:13 買う 0.05600000 104.58084484
06:57:13 買う 0.05547037 60.0000000
06:57:13 買う 0.05500001 2.01923113
06:57:05 売る 0.05500000 26.03883089
06:57:05 売る 0.05500000 15.15394761
06:56:53 売る 0.05500000 531.23400671
06:56:41 買う 0.05500000 23.9041933
06:56:41 買う 0.05500000 71.7125799
チャット

MiklosSarkadi: Ther inflation....

dominozzz L0: sup yobit

MiklosSarkadi: probably worse in usa than here.. not much diference

okika: MiklosSarkadi, to be short about it: in the 2nd world war the Russians beated out Germans from here and stayed here as "friends and deliverers." It's When Stalin died, the Hungarian government was divided, Imre Nagy wanted better life here, others wanted haevier ruling. This caused the riot, the people wanted Imre to be leader. Later Russians came with tanks and destroyed the riot. They puted Janos Kadar to be leader. He first killed Imre and some people and couple years later started to make true the go

okika: He first killed Imre and some people and couple years later started to make true the goals of Imre and the people...

MiklosSarkadi: okika, do you lie Orban?

MiklosSarkadi: like

okika: I was born in 77. Here was dinancial and medical safety in that time.

MiklosSarkadi: like i mean

MiklosSarkadi: okika, Budapest is suppose to be beautiful.. full of nice archetecture

okika: No. But in times like this we need him. He takes the words of Jesus literally: those who have, they get more, those who don't have, from them everything is taken away

MiklosSarkadi: okika, Ya people dont tent to like polititians.. even here

okika: MiklosSarkadi, But he doesn't want war, while whole Europe is prepearing for war against Russia about in 2030...

MiklosSarkadi: But I like Orban only because he preaches peace not war

MiklosSarkadi: okika, Ya its the elite money who wants to loot Russia.. using eu as cannon fodder

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)