残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03437120+ 1.1%2057.6Ethereum
ZEC0.00424232+ 11.8%879Zcash
DASH0.00052194+ 3.3%261.6DASH
LTC0.00090900- 0.9%188.8Litecoin
ETC0.00014872+ 0.9%94.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%63.4YoChat Token
TRX-BTC
0.00000313- 2.2%15.5Tron Token
SHIB-USDTb
T0.00000847+ 0.6%15.1SHIBA INU
BIG-BTC
0.00981061- 1.5%14.5BIG
DOGE-BTC
0.00000156 0%6.6Dogecoin
ETH-BTC
0.03431054+ 1%6.5Ethereum
BTC-USDTt
T91770.36+ 2.7%6.4Bitcoin
XRP-BTC
0.00002285+ 0.2%5.3Ripple
BCHABC0.00012354+ 3.8%4.3BitcoinCashABC
FLOKIb-USDTb
T0.00004752+ 2.7%4.2FLOKI BEP20
ZEC-BTC
0.00426430+ 12.3%3.6Zcash
ETH-USDT
T3152.0169034+ 4.2%2.4Ethereum
BTC-USDT
T91792.70+ 2.8%2Bitcoin
BTC-USDTb
T91828.55+ 2.8%1.8Bitcoin
ETH-USDC
3165.5318421+ 4.1%1.1Ethereum
BTCT91072.54+ 2.5%0.7Bitcoin
USDT-RUBLIX
448765.59359- 0.6%0.6USDT ERC20
DOGE-USDT
T0.14335292+ 3%0.6Dogecoin
USDTe-USDTb
T0.99763194- 0.3%0.5USDT ERC20
ETH-RUR
R252264.93+ 1.5%0.5Ethereum
DOGE-ETH
E0.00004544- 1.3%0.5Dogecoin
USDT-RUR
R79.99- 2.2%0.4USDT ERC20
BTC-RUR
R7297524.12- 0.1%0.4Bitcoin
WSHIB-SHIB
2.74714809+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00989198- 0.6%0.3BNB BSC
DASH-BTC
0.00052409+ 4.4%0.2DASH
LUNA-USDT
T0.00006169- 25.1%0.2Luna Token
TON-BTC
0.00001813+ 2.2%0.2TON Coin
USDTe-USDTt
T1.00247075+ 0.6%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT91877.98+ 2.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR79.94- 2.1%0.1USDT ERC20
YO-USDT
T575.40564875+ 1.8%0.1Yo Token ERC20
  • GREENF / RUR
  • Last: 3.44487569
  • 24High: 3.44487569
  • 24Low: 3.44487569
  • 24V: 0 GREENF
購入
3.44487569
残高: 0.00000000 RUR
数:
GREENF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GREENF RUR
3.44487569 0.00304635 0.01049429
4.89999999 0.72571558 3.55600633
4.90000000 2.00000000 9.80000000
5.00000000 0.02100000 0.10500000
5.60000000 26.31606662 147.36997307
5.65000000 100.000000 565.000000
5.66590291 77.0607500 436.61872767
5.82988299 0.03307285 0.19281084
8.73000000 0.05000000 0.43650000
8.90000000 1.00000000 8.90000000
10.00000000 10.2327669 102.327669
10.59277501 82.4370800 873.23744092
11.61000068 1.00000000 11.61000068
14.00000000 7.14285714 99.99999996
17.00000000 5.88235294 99.99999998
20.40000000 4.90833332 100.12999972
25.00000000 4.00000000 100.000000
30.00000000 10.66666666 319.9999998
35.00000000 2.85714285 99.99999975
40.26000000 2.48385494 99.99999988
48.50000000 2.06185567 99.99999999
50.00000000 6.00000000 300.000000
60.00000000 1.68333333 100.9999998
70.00000077 4.05027267 283.51909001
80.00000000 22.7369696 1818.957568
98.00000000 1.02040816 99.99999968
100.00000000 4.00000000 400.000000
111.61000068 11.89597705 1327.71000663
130.00000000 0.76923076 99.9999988
160.00000000 0.62500000 100.000000
200.00000000 0.50000000 100.000000
250.00000000 0.40000000 100.000000
300.00000000 1.33333333 399.999999
300.20000000 1.00000000 300.200000
370.00000000 1.27027027 469.9999999
400.00000000 0.25000000 100.000000
499.00000000 1.20040080 598.9999992
500.00000000 1.00000000 500.000000
600.00000000 0.30000000 180.000000
700.00000000 0.30000000 210.000000
700.20000000 1.00000000 700.200000
800.00000000 1.30000000 1040.00000
999.00000000 0.27777777 277.49999223
1000.00000000 1.00000000 1000.00000
1000.02986442 1.00000000 1000.02986442
1000.20000000 1.00000000 1000.20000
1000.40173215 1.00000000 1000.40173215
1000.50000040 5.00000000 5002.500002
1111.61000068 11.0000000 12227.71000748
1200.00000000 0.99206352 1190.476224
販売
2.76000010
残高: 0.00000000 GREENF
数:
GREENF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GREENF RUR
2.76000010 18.11594136 49.99999996
2.60000001 0.08076923 0.20999999
2.60000000 0.06923080 0.18000008
2.54104996 143.188420 363.84892891
2.53978500 0.04331075 0.10999999
2.53978499 0.04331075 0.10999999
2.53978498 11.81202355 29.99999999
2.53978474 0.04331075 0.10999998
2.50000001 0.04399999 0.10999997
2.50000000 0.18800003 0.47000007
2.40000001 0.04583333 0.10999999
2.40000000 0.07083337 0.17000008
2.36673568 0.04647751 0.10999998
2.36673567 0.04225230 0.10000002
2.36673566 0.04647751 0.10999998
2.36673565 0.07605416 0.18000009
2.22230002 0.04949826 0.10999998
2.22230001 0.09449672 0.21000006
2.22222278 0.04949998 0.10999998
2.22222277 0.17747735 0.39439420
2.22222228 0.04949999 0.10999998
2.22222227 2.40158614 5.33685820
2.15645145 0.05100972 0.10999998
1.61000008 0.06832297 0.10999998
1.61000007 0.06211180 0.10000000
1.60000001 0.06874999 0.10999998
1.60000000 2.17624884 3.48199814
1.50000008 0.07333332 0.10999998
1.50000007 1.79138322 2.68707495
1.40000001 0.07857142 0.10999998
1.40000000 2.80614607 3.92860449
1.35916626 321.240100 436.61870527
1.35848952 0.08097228 0.10999999
1.35000001 0.08148148 0.10999999
1.35000000 1.53164839 2.06772532
1.25000001 0.08799999 0.10999998
1.25000000 2.67060944 3.33826180
1.23107652 0.08935269 0.10999999
1.23107651 3.31625145 4.08255926
0.42567891 0.25841073 0.10999999
0.42567890 3.00000000 1.27703670
0.42456790 0.25908694 0.10999999
0.42456789 3.00000000 1.27370367
0.26319101 0.41794740 0.10999999
0.26319100 203.89824085 53.6641819
0.24000001 0.45833331 0.10999999
0.24000000 0.41667000 0.10000080
0.23100216 0.47618602 0.10999999
0.23100215 12.98689211 2.99999999
0.18647044 0.58990583 0.10999999
取引の履歴
時間 価格
GREENF [C]
システムにログインしてください。
時間 価格 GREENF
16:33:21 買う 3.44487569 0.03913802
18:11:21 買う 3.44487569 1.05753567
16:13:46 売る 2.75590055 1.72944542
16:13:46 売る 2.75590056 0.72571558
16:13:46 売る 3.23968037 1.09972004
04:35:19 買う 4.47001391 0.03539176
22:04:35 買う 3.96000000 19.13571262
15:37:16 買う 3.96000000 1.70682799
15:37:16 買う 3.95975000 0.04444094
15:37:16 買う 3.95900000 1.62528620
15:37:16 買う 3.95899999 0.16852402
15:37:16 買う 3.95899999 0.35611899
15:37:16 買う 3.95000000 0.04513342
15:37:16 買う 3.90000000 0.11806995
07:51:29 買う 3.90000000 0.04193005
07:51:29 買う 3.80000000 0.00096974
07:51:13 買う 3.80000000 0.04402873
20:25:56 売る 2.22230007 1.62528620
02:53:03 売る 2.22230000 0.16852402
02:53:03 売る 2.22230000 0.04499847
23:56:38 買う 3.95975000 0.02777953
23:56:37 買う 3.95975000 0.02777953
13:36:32 売る 2.22222228 0.13468879
13:36:32 売る 2.22222277 0.10000000
13:36:32 売る 2.22230000 0.04513342
12:24:25 売る 2.22222278 0.22143020
14:46:51 買う 3.95999999 0.89999971
12:48:22 売る 2.22222278 0.55327136
08:07:51 売る 2.22222278 0.34672835
08:26:45 買う 3.96000000 1.63050447
08:26:45 買う 3.89999990 0.00000001
08:26:42 買う 3.89999990 23.20454602
08:26:42 買う 3.89900000 0.00000001
08:26:38 買う 3.89900000 1.37426223
15:47:25 売る 2.22222227 1.37426224
14:53:37 買う 3.89999989 0.80954950
00:57:26 買う 3.89900000 0.78639557
04:31:05 売る 2.15645143 6.29512499
04:03:11 売る 2.22222227 0.78639557
03:34:57 買う 3.89900000 0.44999999
18:42:49 売る 2.01000222 5.00000000
18:42:49 売る 2.01000222 0.56000000
18:42:38 売る 2.22222222 2.25000000
18:42:27 売る 2.22222223 0.80954950
18:42:16 売る 2.22222227 0.44999999
13:13:32 買う 3.89999990 15.65244996
13:13:32 買う 3.70000000 0.67000000
13:13:32 買う 3.30000033 1.45740921
05:35:25 売る 2.01000222 0.44000000
18:59:23 買う 3.30000033 0.54259079
チャット
ENRUDECNAR

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Sofienzzyobi7 L0: Good day my friend

Amelmaliya L0: Biglongshlong59, I'm here brooa

Firstoneee L0: Hello

Viki333 L0: Приветик

Mcdowell99 L0: Hello

GhostLiquidity L0: hi

Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?

GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction

Yanadia: Good Evening Yobit's how every1 to day ?

Yanadia: GhostLiquidity, +1

Mcdowell444 L0: Hello

TitanNode L0: hey all

Lazatsad70 L0: Mcdowell99, I feel it is better to get involved with more stable and predictable coins than alt coins

Master00 L0: I need an expert, please.

Brayderby L0: Hey Hey

Victsad67 L0: Master00, expert on what please

送信する