残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03484732+ 1.8%1998.8Ethereum
ZEC0.00462310+ 11.2%762Zcash
DASH0.00054023+ 4.5%281.5DASH
LTC0.00092799+ 2%188.2Litecoin
ETC0.00014900- 0.4%92.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.5%10.4SHIBA INU
BIG-BTC
0.00973843- 0.8%8.7BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00461369+ 13.3%7.1Zcash
DOGE-BTC
0.00000156+ 0.7%6.3Dogecoin
FLOKIb-USDTb
T0.00004902+ 4.5%5.6FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T89929.06- 1.4%4.6Bitcoin
BCHABC0.00012431- 0.2%4.3BitcoinCashABC
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3107.3228350- 0.6%1.2Ethereum
BTC-USDTb
T89944.03- 1.4%1.1Bitcoin
BTC-USDT
T89771.34- 1.7%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
BNB-BTC
0.00987130- 0.3%0.5BNB BSC
USDTe-USDTb
T1.00324994+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054035+ 4.5%0.4DASH
BTC-RUR
R7283943.13- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004521- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14000642- 1.2%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90900.00+ 1.9%0.2Bitcoin
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WBNB-BTC
0.00991035- 0.2%0.1WBNB BEP20
USDTR81.00+ 0.9%0.1USDT ERC20
LTC-BTC
0.00092717+ 1.8%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • FRST / ETH
  • Last: 0.00000003
  • 24High: 0.00000003
  • 24Low: 0.00000003
  • 24V: 0 ETH
購入
0.00000009
残高: 0.00000000 ETH
数:
FRST
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 FRST ETH
0.00000009 15010.79486848 0.00135097
0.00000017 14117.64706 0.00240000
0.00000400 100.082990 0.00040033
0.00000486 82.99041152 0.00040333
0.00000587 94.31406084 0.00055362
0.00000625 118.34116348 0.00073963
0.00000800 50.4005000 0.00040320
0.00001000 538.98098363 0.00538980
0.00001300 31.02138461 0.00040327
0.00001600 25.2156500 0.00040345
0.00001900 47.88093047 0.00090973
0.00001910 29.63040277 0.00056594
0.00001911 624.379598 0.01193189
0.00002000 178.12894854 0.00356257
0.00002299 168.57426837 0.00387552
0.00002300 1115.00000 0.02564500
0.00002400 5.69565216 0.00013669
0.00002500 5.00000000 0.00012500
0.00002600 5.00000000 0.00013000
0.00002700 19.81481481 0.00053499
0.00002701 44.99072368 0.00121519
0.00002799 222.24470589 0.00622062
0.00002800 232.34322826 0.00650561
0.00002850 300.000000 0.00855000
0.00002899 677.75529411 0.01964812
0.00003000 3048.85700 0.09146571
0.00003100 100.000000 0.00310000
0.00003110 5.00000000 0.00015550
0.00003115 4.89846831 0.00015258
0.00003290 17.15805471 0.00056449
0.00003455 93.60397844 0.00323401
0.00003499 50.0000000 0.00174950
0.00004000 10.0000000 0.00040000
0.00005000 14.0000000 0.00070000
0.00005567 20.0000000 0.00111340
0.00006000 2.00000000 0.00012000
0.00006240 5.57104055 0.00034763
0.00006667 17.3002859 0.00115341
0.00007000 40.0000000 0.00280000
0.00007800 1500.00000 0.11700000
0.00008270 86.55244848 0.00715788
0.00008480 40.0000000 0.00339200
0.00010000 825.33944135 0.08253394
0.00011200 597.990000 0.06697488
0.00013656 16.0000000 0.00218496
0.00013795 3438.38367483 0.47432502
0.00013799 440.000000 0.06071560
0.00013800 500.89402596 0.06912337
0.00014982 110.000000 0.01648020
0.00019924 10.0000000 0.00199240
販売
0.00000003
残高: 0.00000000 FRST
数:
FRST
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 FRST ETH
0.00000003 23241.66667 0.00069725
0.00000002 48000.0000 0.00096000
0.00000001 10004.27648 0.00010004
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
09:34:42 売る 0.00000003 3425.00000
16:43:50 売る 0.00000003 3406.28545005
14:00:51 買う 0.00000009 1137.94610778
13:42:59 買う 0.00000010 1024.3510978
13:41:09 買う 0.00000008 3548.72581007
13:41:06 買う 0.00000006 179.000000
13:41:06 買う 0.00000005 15401.54007
12:00:01 買う 0.00000006 1667.00000
11:58:20 買う 0.00000007 1447.53846152
11:42:16 売る 0.00000002 44615.73925356
10:35:42 買う 0.00000006 45000.0000
08:06:10 買う 0.00000006 3473.71725433
06:37:36 買う 0.00000006 35555.85954901
06:37:36 売る 0.00000006 15000.0000
01:02:58 買う 0.00000008 3000.00000
15:49:28 買う 0.00000009 12909.24085999
15:44:26 買う 0.00000009 1171.47336889
15:42:50 買う 0.00000009 3669.21792124
15:42:44 買う 0.00000009 3669.21792122
15:42:38 買う 0.00000009 3158.37146163
15:42:37 買う 0.00000009 1272.72423852
15:42:32 買う 0.00000009 5104.43817163
15:42:20 買う 0.00000009 15399.99999998
15:42:20 売る 0.00000009 10000.0000
15:42:26 買う 0.00000012 1916.66667
15:42:25 売る 0.00000012 2083.33333
02:22:53 売る 0.00000016 3125.00000
02:22:53 売る 0.00000016 259.42009149
10:22:41 売る 0.00000016 1303.07990851
17:10:53 買う 0.00000019 515.25039754
07:37:22 買う 0.00000019 1898.23389671
18:19:07 買う 0.00000019 2201.08570575
13:38:02 買う 0.00000013 9933.0174522
13:38:02 売る 0.00000013 3522.67720
12:33:25 買う 0.00000020 1203.91817942
12:33:24 買う 0.00000020 1299.75048603
12:33:24 買う 0.00000020 684.66104975
12:33:13 買う 0.00000020 1459.23539731
12:33:12 売る 0.00000020 623.47641471
20:32:03 売る 0.00000032 373.26146672
20:31:56 売る 0.00000032 373.26146672
20:31:48 売る 0.00000032 373.26146672
08:35:23 売る 0.00000032 318.24925599
08:05:22 売る 0.00000032 662.47975801
08:05:15 売る 0.00000032 1101.57605702
08:05:04 売る 0.00000032 1276.79750392
08:04:54 売る 0.00000032 3916.91363135
08:04:39 売る 0.00000032 5737.86509498
08:04:38 売る 0.00000032 2868.93254749
08:04:38 買う 0.00000032 1724.1379305
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?