| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2075.2 | Ethereum |
| ZEC | 0.00471653 | + 3.5% | 855.8 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091732 | - 0.9% | 179.4 | Litecoin |
| ETC | 0.00015073 | + 1.4% | 107.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956798 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012431 | + 1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92587.67 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3330.2501554 | + 7.2% | 2.2 | Ethereum |
BTC-USDT | T92628.41 | + 2.9% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408369.30 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92309.62 | + 2.4% | 1.1 | Bitcoin |
ETH-USDC | 3341.1804743 | + 7.4% | 0.9 | Ethereum |
BNB-BTC | 0.00966598 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14688692 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00052831 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265001.52 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.99 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99391700 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7326994.31 | + 1.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99974839 | - 0.4% | 0.1 | USDT ERC20 |
- FDUSDbep20 / USDTerc20
- Last: 0.98530932
- 24High: 0.98530932
- 24Low: 0.97943272
- 24V: 0.51 USDT
| 価格 | FDUSD(b) | USDT |
|---|
| 0.98530932 | 0.00661834 | 0.00652111 |
| 0.98800000 | 0.82874017 | 0.81879528 |
| 0.99000000 | 1.04480110 | 1.03435308 |
| 0.99100000 | 1.04672471 | 1.03730418 |
| 0.99122118 | 0.10407932 | 0.10316562 |
| 0.99200000 | 1.06033315 | 1.05185048 |
| 0.99400000 | 1.03752000 | 1.03129488 |
| 0.99500000 | 1.03109280 | 1.02593733 |
| 0.99600000 | 1.04043540 | 1.03627365 |
| 0.99700000 | 1.04627628 | 1.04313745 |
| 0.99716851 | 0.10327909 | 0.10298665 |
| 0.99800000 | 1.04568812 | 1.04359674 |
| 0.99870000 | 0.00913255 | 0.00912067 |
| 0.99900000 | 1.03284135 | 1.03180850 |
| 0.99998769 | 0.24205786 | 0.24205488 |
| 1.00000000 | 1.02766280 | 1.02766280 |
| 1.00094000 | 0.01926640 | 0.01928451 |
| 1.00100000 | 1.02461645 | 1.02564106 |
| 1.00200000 | 1.00621027 | 1.00822269 |
| 1.00298747 | 0.04795118 | 0.04809443 |
| 1.00300000 | 1.02207603 | 1.02514225 |
| 1.00315150 | 0.12992625 | 0.13033571 |
| 1.00315153 | 0.10231489 | 0.10263733 |
| 1.00400000 | 1.00708956 | 1.01111791 |
| 1.00411070 | 0.50000000 | 0.50205535 |
| 1.00411075 | 2.38541094 | 2.39521676 |
| 1.00471000 | 2.63983252 | 2.65226613 |
| 1.00499000 | 1.54962131 | 1.55735392 |
| 1.00500000 | 1.01083013 | 1.01588428 |
| 1.00600000 | 1.00642753 | 1.01246609 |
| 1.00699900 | 1.47336749 | 1.48367958 |
| 1.00700000 | 1.00644699 | 1.01349211 |
| 1.00800000 | 1.00780470 | 1.01586713 |
| 1.00898745 | 0.02253399 | 0.02273651 |
| 1.00900000 | 1.00705006 | 1.01611351 |
| 1.00917044 | 0.10184989 | 0.10278389 |
| 1.00949987 | 0.00119023 | 0.00120153 |
| 1.00977700 | 1.55890285 | 1.57414424 |
| 1.00988880 | 0.00141336 | 0.00142733 |
| 1.00989874 | 0.00117787 | 0.00118952 |
| 1.01000000 | 1.00840502 | 1.01848907 |
| 1.01010100 | 2.46711606 | 2.49203639 |
| 1.01099900 | 1.44396291 | 1.45984505 |
| 1.01099990 | 2.37131515 | 2.39739937 |
| 1.01100000 | 1.01117878 | 1.02230174 |
| 1.01150000 | 0.74220819 | 0.75074358 |
| 1.01200000 | 1.00991427 | 1.02203324 |
| 1.01300000 | 1.01115879 | 1.02430385 |
| 1.01300150 | 0.00015000 | 0.00015195 |
| 1.01400000 | 0.99446459 | 1.00838709 |
| 価格 | FDUSD(b) | USDT |
|---|
| 0.97943272 | 0.09713989 | 0.09514198 |
| 0.97800000 | 0.20993447 | 0.20531591 |
| 0.97700000 | 1.01129146 | 0.98803175 |
| 0.97500000 | 1.00037967 | 0.97537017 |
| 0.97359117 | 0.10285389 | 0.10013763 |
| 0.97000000 | 1.00051424 | 0.97049881 |
| 0.96778446 | 0.10254311 | 0.09923962 |
| 0.96201238 | 0.10231719 | 0.09843040 |
| 0.96000000 | 1.00319466 | 0.96306687 |
| 0.95627473 | 0.10227101 | 0.09779918 |
| 0.95000000 | 0.10000000 | 0.09500000 |
| 0.78316363 | 0.12768728 | 0.10000003 |
| 0.78316362 | 1.00000000 | 0.78316362 |
| 0.78316359 | 36.80376119 | 28.82336573 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.41890146 | 107.135340 | 44.87915034 |
| 0.11500100 | 10.0000000 | 1.15001000 |
| 0.10000001 | 1.00000000 | 0.10000001 |
| 0.10000000 | 8.66501438 | 0.86650143 |
| 0.01000010 | 100.000000 | 1.00001000 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00511112 | 6.63523093 | 0.03391346 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00100000 | 1100.00000 | 1.10000000 |
| 0.00098888 | 0.12123685 | 0.00011988 |
| 0.00010001 | 1000.00000 | 0.10001000 |
| 0.00010000 | 11000.0000 | 1.10000000 |
| 0.00009889 | 1.02333906 | 0.00010119 |
| 0.00002586 | 10.09539312 | 0.00026106 |
| 0.00001001 | 10000.0000 | 0.10010000 |
| 0.00001000 | 110000.000 | 1.10000000 |
| 0.00000989 | 10.21344792 | 0.00010101 |
| 0.00000100 | 1100000.00 | 1.10000000 |
| 0.00000099 | 102.03030303 | 0.00010100 |
| 0.00000010 | 1001010.10 | 0.10010101 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FDUSD(b) |
|---|
| 19:05:09 | 買う | 0.98530932 | 0.00079087 |
| 19:05:09 | 買う | 0.98530932 | 0.01253244 |
| 19:05:09 | 買う | 0.98530932 | 0.00936907 |
| 19:05:09 | 買う | 0.98530932 | 0.00236995 |
| 19:05:09 | 買う | 0.98530932 | 0.00210063 |
| 19:05:09 | 買う | 0.98530932 | 0.00054551 |
| 19:05:09 | 買う | 0.98530932 | 0.00583098 |
| 19:05:09 | 買う | 0.98530932 | 0.01367415 |
| 19:05:09 | 買う | 0.98530932 | 0.01482308 |
| 19:05:08 | 買う | 0.98530932 | 0.00415225 |
| 19:05:08 | 買う | 0.98530932 | 0.00088004 |
| 19:05:08 | 買う | 0.98530932 | 0.02347305 |
| 19:05:08 | 買う | 0.98530932 | 0.00579291 |
| 19:05:08 | 買う | 0.98530932 | 0.00020453 |
| 16:18:59 | 売る | 0.97943272 | 0.00080399 |
| 16:18:59 | 売る | 0.97943272 | 0.00660522 |
| 16:18:59 | 売る | 0.97943272 | 0.01253244 |
| 16:18:59 | 売る | 0.97943272 | 0.00936907 |
| 16:18:59 | 売る | 0.97943272 | 0.00236995 |
| 16:18:59 | 売る | 0.97943272 | 0.00210063 |
| 16:18:59 | 売る | 0.97943272 | 0.00054551 |
| 16:18:59 | 売る | 0.97943272 | 0.00583098 |
| 16:18:59 | 売る | 0.97943272 | 0.01367415 |
| 16:18:59 | 売る | 0.97943272 | 0.01482308 |
| 16:18:59 | 売る | 0.97943272 | 0.00415225 |
| 16:18:59 | 売る | 0.97943272 | 0.00088004 |
| 16:18:59 | 売る | 0.97943272 | 0.02347305 |
| 16:18:58 | 売る | 0.97943272 | 0.00579291 |
| 16:18:58 | 売る | 0.97943272 | 0.00020453 |
| 16:18:49 | 買う | 0.98530932 | 0.00121066 |
| 16:18:49 | 買う | 0.98530932 | 0.00659215 |
| 16:18:49 | 買う | 0.98530932 | 0.01250763 |
| 16:18:49 | 買う | 0.98530932 | 0.00935053 |
| 16:18:49 | 買う | 0.98530932 | 0.00236527 |
| 16:18:49 | 買う | 0.98530932 | 0.00209648 |
| 16:18:49 | 買う | 0.98530932 | 0.00054444 |
| 16:18:49 | 買う | 0.98530932 | 0.00581945 |
| 16:18:49 | 買う | 0.98530932 | 0.01364708 |
| 16:18:49 | 買う | 0.98530932 | 0.01479373 |
| 16:18:49 | 買う | 0.98530932 | 0.00414403 |
| 16:18:49 | 買う | 0.98530932 | 0.00087831 |
| 16:18:49 | 買う | 0.98530932 | 0.02342659 |
| 16:18:49 | 買う | 0.98530932 | 0.00578145 |
| 16:18:41 | 売る | 0.97943272 | 0.00121066 |
| 16:18:40 | 売る | 0.97943272 | 0.00659215 |
| 16:18:40 | 売る | 0.97943272 | 0.01250763 |
| 16:18:40 | 売る | 0.97943272 | 0.00935053 |
| 16:18:40 | 売る | 0.97943272 | 0.00236527 |
| 16:18:40 | 売る | 0.97943272 | 0.00209648 |
| 16:18:40 | 売る | 0.97943272 | 0.00054444 |
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
