残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03549000- 0.9%2180.8Ethereum
ZEC0.00497487+ 6.5%908.1Zcash
DASH0.00054262+ 1.9%275.5DASH
LTC0.00090000- 2.1%202.5Litecoin
ETC0.00014879- 1.3%107.8EthereumClassic
SHIB-USDTb
T0.00000827- 3.1%24.7SHIBA INU
BIG-BTC
0.00965095+ 0.9%18.2BIG
TRX-BTC
0.00000311+ 2.7%13.6Tron Token
YOCHAT-DOGE
D0.00000030 0%13YoChat Token
DOGE-BTC
0.00000153- 3.8%7Dogecoin
ETH-BTC
0.03552704- 1.5%5.8Ethereum
FLOKIb-USDTb
T0.00004656- 6.3%5.3FLOKI BEP20
ZEC-BTC
0.00492975+ 4.9%5.2Zcash
BTC-USDT
T90094.24- 2.3%4.4Bitcoin
BTC-USDTt
T89968.47- 2.3%4Bitcoin
BCHABC0.00012431+ 3.1%3.6BitcoinCashABC
ETH-USDT
T3205.7670463- 3.5%2.3Ethereum
XRP-BTC
0.00002227- 1.1%1.7Ripple
BTC-USDTb
T90029.11- 2.3%1.5Bitcoin
ETH-USDC
3203.0690074- 3.7%1Ethereum
BTCT90650.16- 2.5%0.9Bitcoin
BTC-RUR
R7357193.56- 0.7%0.9Bitcoin
DOGE-USDT
T0.13813816- 5.5%0.6Dogecoin
WDOGED1.01000000 0%0.5Wrapped DogeCoin
BNB-BTC
0.00963396- 0.4%0.5BNB BSC
USDT-RUR
R81.29+ 1.7%0.4USDT ERC20
DOGE-ETH
E0.00004312- 2.1%0.3Dogecoin
ETH-RUR
R263026.77- 0.8%0.3Ethereum
DASH-BTC
0.00053737+ 1.8%0.3DASH
BTC$97500.00- 0.4%0.3Bitcoin
TON-BTC
0.00001780- 0.3%0.3TON Coin
USDTR81.72+ 1.7%0.2USDT ERC20
WSHIB-SHIB
2.74636089- 0.1%0.2Wrapped Shiba
LTC-BTC
0.00089845- 1.9%0.2Litecoin
BTCR7330384.47- 0.7%0.2Bitcoin
ETHT3223.7436510- 3.6%0.2Ethereum
USDTe-USDTt
T1.00186433+ 0.2%0.2USDT ERC20
USDTe-USDTb
T1.00128618+ 0.4%0.2USDT ERC20
YO-BTC
0.00636109+ 0.7%0.2Yo Token ERC20
DOGE-WRUB
6.30458515- 1.6%0.2Dogecoin
  • ETH / USD
  • Last: 3502.74602038
  • 24High: 3650.00000000
  • 24Low: 3452.74602039
  • 24V: 0.16 ETH
購入
3485.25418243
残高: 0.00000000 USD
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ETH USD
3485.25418243 0.00010312 0.35939941
3502.74602039 0.00012490 0.43749297
3506.96460680 0.06669881 233.91036598
3569.67264745 0.00010072 0.35953742
3578.97895063 0.00010072 0.36047475
3595.59104707 0.00020144 0.72429586
3595.59104708 0.00010072 0.36214793
3595.59104751 0.00010356 0.37235940
3600.00000000 0.00959841 34.5542760
3631.77281248 0.28000000 1016.89638749
3650.00000000 0.00203196 7.41665400
3655.00000000 0.00012265 0.44828575
3680.00000000 0.00010000 0.36800000
3699.99999000 0.00010000 0.36999999
3700.00000000 0.01044784 38.6570080
3706.78560320 0.00010044 0.37230954
3720.00000000 0.00020711 0.77044920
3749.99999000 0.00010000 0.37499999
3750.00000000 0.00200000 7.50000000
3777.00000000 0.00300000 11.3310000
3780.67595000 0.00010000 0.37806759
3799.00000000 0.00010000 0.37990000
3799.99999000 0.00010000 0.37999999
3799.99999999 0.01014140 38.53731999
3800.00000000 0.00994814 37.8029320
3842.95349920 0.07171256 275.58803338
3849.99999000 0.00010000 0.38499999
3850.00000000 0.00200000 7.70000000
3875.15000000 0.00010007 0.38778626
3879.00000000 0.00010000 0.38790000
3880.00000000 0.00187530 7.27616400
3883.65612071 0.00022864 0.88795913
3899.99999000 0.00010000 0.38999999
3900.00000000 0.00972950 37.9450500
3945.00000000 0.18676238 736.7775891
3949.99999000 0.00010000 0.39499999
3950.00000000 0.00916661 36.2081095
3969.00000000 0.00010000 0.39690000
3980.00000000 0.01092862 43.4959076
3989.87854324 0.01000000 39.89878543
3991.11526719 0.00933964 37.27557979
3997.52465288 0.00025000 0.99938116
3998.00000000 0.03000000 119.940000
3999.00000000 0.00500000 19.9950000
3999.99999000 0.00010000 0.39999999
4000.00000000 0.02452509 98.1003600
4006.96460682 0.00069807 2.79714178
4050.00000000 0.00200000 8.10000000
4059.00000000 0.00013892 0.56387628
4099.99999000 0.00010000 0.40999999
販売
3452.74602040
残高: 0.00000000 ETH
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ETH USD
3452.74602040 0.00393377 13.58230871
3452.74602039 0.00177416 6.12572387
3451.01000765 0.00025363 0.87527966
3450.00000000 0.00204000 7.03800000
3430.00000000 0.00024781 0.84998830
3429.85890000 0.00010000 0.34298589
3400.00000100 0.00010000 0.34000000
3400.00000000 0.01058265 35.9810100
3367.97705031 0.00021332 0.71845686
3364.82905113 0.00010684 0.35949833
3358.70235447 0.00010351 0.34765928
3350.00000100 0.00010000 0.33500000
3350.00000000 0.00204000 6.83400000
3333.00000000 0.00011500 0.38329500
3300.99998848 0.19025097 628.01844977
3300.00000100 0.00010000 0.33000000
3300.00000000 0.01153154 38.0540820
3255.00000000 0.00010000 0.32550000
3250.00000100 0.00010000 0.32500000
3250.00000000 0.00204000 6.63000000
3220.10939713 0.00200000 6.44021879
3210.00000000 0.00011500 0.36915000
3207.15000000 0.00010007 0.32093950
3200.31000000 0.00010000 0.32003100
3200.00000100 0.00010000 0.32000000
3200.00000009 0.01109374 35.4999680
3200.00000000 0.01320466 42.2549120
3150.00000100 0.00010000 0.31500000
3150.00000000 0.00204000 6.42600000
3100.00000100 0.00010000 0.31000000
3100.00000000 0.03264633 101.203623
3050.00000100 0.00010000 0.30500000
3050.00000000 0.00204000 6.22200000
3049.99999999 0.02500000 76.24999999
3040.00000000 0.00125400 3.81216000
3009.00000000 0.00132000 3.97188000
3005.31182343 0.00012000 0.36063741
3001.00000000 0.00011300 0.33911300
3000.11000000 0.00011500 0.34501265
3000.00000100 0.00010000 0.30000000
3000.00000009 0.01183333 35.4999900
3000.00000000 2.03460428 6103.81284
2973.77759655 0.00015574 0.46313612
2966.84500018 0.00013482 0.39999004
2966.84500016 0.01098755 32.59835778
2961.00000000 0.08651617 256.17437937
2950.00000100 0.00009992 0.29476400
2950.00000000 0.20304000 598.968000
2940.00000000 0.00100000 2.94000000
2930.00000000 0.00100000 2.93000000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
14:42:37 買う 3502.74602038 0.00013980
14:42:24 売る 3452.7460204 0.00010069
14:39:58 売る 3468.01000524 0.00002124
14:39:54 買う 3506.9646068 0.00001485
14:39:54 買う 3472.02625283 0.00010351
14:34:19 買う 3472.02625283 0.00010341
14:30:21 売る 3468.01000524 0.00010366
13:33:01 買う 3502.74602039 0.00012416
13:21:19 売る 3452.74602039 0.00022584
13:21:19 売る 3468.01000524 0.00012416
13:21:19 売る 3475.80000031 0.00015508
13:21:19 売る 3500.00000 0.00204000
13:09:25 買う 3506.9646068 0.00014034
13:09:09 買う 3506.9646068 0.00001398
13:09:09 買う 3502.74602039 0.00012343
12:19:04 売る 3452.74602041 0.00013473
05:46:09 売る 3485.64973645 0.00010067
05:44:17 買う 3502.74602038 0.00023947
05:44:14 買う 3502.74602038 0.00017701
05:44:13 買う 3502.74602038 0.00016725
05:23:14 売る 3459.63753268 0.00150264
05:22:45 売る 3468.01000524 0.00012343
05:22:45 売る 3475.80000031 0.00009500
04:24:01 売る 3475.80000031 0.00033495
04:24:01 売る 3475.80000031 0.00010831
04:24:01 売る 3475.80000031 0.00037775
04:24:01 売る 3475.80000031 0.00194944
04:24:01 売る 3475.80000031 0.00033250
04:24:01 売る 3475.80000031 0.00013860
04:24:01 売る 3475.80000031 0.00011970
04:24:01 売る 3475.80000031 0.00013245
04:24:01 売る 3475.80000031 0.00015395
04:24:01 売る 3475.80000031 0.00029714
04:24:01 売る 3475.80000031 0.00029398
04:24:01 売る 3475.80000031 0.00029331
04:24:01 売る 3475.80000031 0.00028772
04:24:01 売る 3475.80000031 0.00014157
04:24:01 売る 3475.80000031 0.00015169
04:24:01 売る 3475.80000031 0.00012741
04:24:01 売る 3475.80000031 0.00057244
04:24:00 売る 3475.80000031 0.00023194
04:24:00 売る 3475.80000031 0.00036713
04:24:00 売る 3475.80000031 0.00018938
04:24:00 売る 3475.80000031 0.00027724
04:24:00 売る 3475.80000031 0.00023880
04:24:00 売る 3475.80000031 0.00016482
04:24:00 売る 3475.80000031 0.00011867
04:24:00 売る 3475.80000031 0.00044234
04:24:00 売る 3475.80000031 0.00068444
04:24:00 売る 3475.80000031 0.00043633
チャット
ENRUDECNAR

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

Mirwoiu65 L0: Yobit is accessible across multiple platforms, including web and mobile apps, for convenience anytime, anywhere

Hskduh87 L0: It offers lower transaction fees compared to many other trading platforms

NinjaPool L0: sup guys

NinjaPool L0: realista, Maybe you entered the wallet address incorrectly.

eguluzeg134: realista, why do u spam? Just create ticket and wait, lol 💀

Brownj L0: Hello guys

Rozenonna L0: Brownj, Hello!

marcosalmeida L1: Essa doce agente troca para btc ou outra moeda?

marcosalmeida L1: Dice

marcosalmeida L1: Essa dice agente troca para btc ou outra moeda?

Yanadia: Good Morning

Yanadia: marcosalmeida, english please :)

Brownj L0: Yanadia, hello how are you doing

m2x1m: Yanadia, good morning

Yanadia: Brownj, Alhamdulillah i m Good hope u too there

Yanadia: the market is in the red

Allwell L0: How can l sell dice

Allwell L0: Plz I need help

edisanjaya82 L0: Dice come on

Gonewithwind: Allwell, you can sell on Rur market easily.

Yanadia: Allwell, Dice/Rur

Lakis L0: hello , is there a support staff online ?

roryopp1807361 L0: when moon??

monasaei999 L0: GUYS BUY yoda

Stifan404 L0: Hi

m2x1m: roryopp1807361, when nobody will expect

Nandiwe L0: Hi

Realboss1 L0: Guys what happened to my water coins i can't see them

okika: Realboss1, maybe you drank it LOL. But seriously: check your orders, maybe forgot them in an unexecuted order. Or if they are not there, they will be there in your trade history, you forgot that you sold them.

Irungu L0: Hi guys

Irungu L0: after the crush which coin do you think we should accumilate, am going with shiba innu

JesterOfPump L0: hello

Blindsight L1: Irungu, sui, this is priority for me

Thant123 L0: Hi

dereva L0: Irungu, hi

dereva L0: which is the most underrated coin that can explode

Jonte L0: hi guys

claudika L1: dereva, BTC)

rpowrpow: Flash Crash!?

victorheddy L0: rpowrpow, simple correction

Ahirsiri L0: Hi everyone!

lapababa551 L0: حدث التنصيف (Halving) القادم للبيتكوين متوقع أن يزيد من ندرة العملة.

Manonana L0: Hello

Perrystone L0: Hello guys what's happening

Eben13 L0: dereva, shiba

astrajersey L0: Perrystone, chillin'time killin

astrajersey L0: Manonana, sup mate!

KeystoneKoin L0: hi

PrismBreak L0: hey chat

送信する