残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03441308+ 0.4%2017.3Ethereum
ZEC0.00467597+ 10.2%735.1Zcash
DASH0.00053000+ 1.3%250.6DASH
LTC0.00092765+ 1.5%187.1Litecoin
ETC0.00014921+ 0.2%96.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
BIG-BTC
0.00971267- 1%11.3BIG
SHIB-USDTb
T0.00000852+ 0.6%11SHIBA INU
TRX-BTC
0.00000312 0%7.7Tron Token
ZEC-BTC
0.00461542+ 9.8%6.7Zcash
FLOKIb-USDTb
T0.00004895+ 3.7%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90041.87- 1.8%4.6Bitcoin
BCHABC0.00012065- 2.4%4.2BitcoinCashABC
XRP-BTC
0.00002283+ 0.2%3.4Ripple
ETH-BTC
0.03456927+ 0.8%2.9Ethereum
BTC-USDTb
T90200.36- 2%1Bitcoin
ETH-USDT
T3108.7466541- 1.2%1Ethereum
BTC-USDT
T89971.65- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3991158- 1.5%0.6Ethereum
USDTe-USDTb
T1.00174020+ 0.3%0.5USDT ERC20
DASH-BTC
0.00053368+ 2%0.4DASH
BTC-RUR
R7269081.83- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
DOGE-ETH
E0.00004516- 0.7%0.3Dogecoin
WSHIB-SHIB
2.74713201- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14054588- 2%0.3Dogecoin
LUNA-USDT
T0.00007296+ 18.3%0.3Luna Token
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
TON-BTC
0.00001807- 0.4%0.2TON Coin
USDT-RUR
R80.41+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00402167+ 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00092123+ 1.2%0.1Litecoin
ETH-RUR
R251460.14- 0.4%0.1Ethereum
BTCR7232665.81- 1.6%0.1Bitcoin
YO-USDT
T569.29726134- 1.1%0.1Yo Token ERC20
USDTtonT0.99800032- 0.2%0.1Tether on TON Network
  • BTC / USDTerc20
  • Last: 89369.82040263
  • 24High: 91861.24499999
  • 24Low: 89136.80847839
  • 24V: 2947.47 USDT
購入
90674.37070510
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 BTC USDT
90674.37070510 0.00223147 202.33713799
90849.12726386 0.00008437 7.66494086
90900.00000000 0.01439400 1308.41460
91390.00000000 0.00008906 8.13919340
91800.00000000 0.00000721 0.66187800
91829.74808256 0.00606071 556.5534725
91829.74808257 0.00121745 111.7981268
91861.24499999 0.00041830 38.42555878
91861.24500000 0.00007226 6.63789356
91986.49935079 0.00005799 5.33429709
92000.00000000 0.00009862 9.07304000
92041.79413142 0.00006779 6.23951322
92214.57040478 0.00011397 10.50969458
92257.97090093 0.06376676 5882.99188852
92300.00000000 0.00619619 571.908337
92499.99900000 0.00001000 0.92499999
92500.00000000 0.00237285 219.488625
92799.87354429 0.00032249 29.92703121
92802.27670275 0.00127924 118.71638444
92887.76188982 0.12191609 11324.51273845
92999.99900000 0.00001000 0.92999999
93000.00000000 0.00126880 117.998400
93120.19492804 0.05820780 5420.32168233
93144.12185823 0.12191604 11355.76248623
93300.13018400 0.00149188 139.19259821
93300.13018500 0.00133158 124.23658735
93400.48182664 0.12191606 11387.0187464
93439.04859397 0.00128532 120.09907793
93456.00000000 0.00010799 10.09231344
93499.99900000 0.00001000 0.93499999
93555.44924286 0.00031751 29.70479068
93656.84179504 0.00067423 63.14625244
93656.84179505 0.11581448 10846.81843093
93913.20176346 0.11602345 10896.13366914
93982.41895515 0.05844498 5492.80059618
93989.99000000 0.00111550 104.84583384
93999.00000000 0.00001010 0.94938990
93999.99900000 0.00001000 0.93999999
94000.00000000 0.15000000 14100.0000
94169.56173187 0.11602344 10925.87649542
94200.00000000 0.10000000 9420.00000
94342.00000000 0.00001216 1.14719872
94400.00000000 0.10000000 9440.00000
94425.92170028 0.11602345 10955.62120509
94499.99900000 0.00001000 0.94499999
94600.00000000 0.10000000 9460.00000
94682.28166869 0.11041419 10454.2674378
94777.00000000 0.00050000 47.3885000
94844.64298226 0.05820836 5520.75112278
94899.99900000 0.00001000 0.94899999
販売
89497.55253180
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 BTC USDT
89497.55253180 0.00161916 144.91085715
89492.59921371 0.00040221 35.99481832
89068.76631454 0.00071961 64.09477492
88952.28665327 0.00010189 9.06334848
88950.28665327 0.00012414 11.04228858
88835.63130000 0.00005641 5.01121796
88305.06944330 0.06640331 5863.74890081
88102.00000000 0.00001130 0.99555260
88000.00001000 0.00001000 0.88000000
87802.27670275 0.12808277 11245.95881239
87653.11131371 0.00010268 9.00022146
87559.28147203 0.14145115 12385.36105739
87500.00001000 0.00001000 0.87500000
87472.00275044 0.06376674 5577.80445666
87316.28624131 0.14145114 12350.98822939
87073.29101059 0.14145074 12316.58144768
87000.00001000 0.00001000 0.87000000
86830.29577987 0.14145083 12282.2174072
86665.25535307 0.00026941 23.34848644
86638.93605758 0.06379496 5527.12746023
86587.30054915 0.14145092 12247.85332299
86500.00001000 0.00001000 0.86500000
86344.30531843 0.13461433 11623.18080975
86101.31008771 0.14145101 12179.11727422
86002.00000000 0.00010828 9.31229656
86000.00001000 0.00001000 0.86000000
86000.00000000 0.00010623 9.13578000
85858.31485699 0.14145120 12144.76166649
85805.86936472 0.06185729 5307.71854499
85763.85339911 0.00001165 0.99914889
85700.01000000 0.02520419 2159.99933504
85615.31962627 0.14145104 12110.37600106
85571.00000000 0.00001535 1.31351485
85500.00001000 0.00001000 0.85500000
85372.32439555 0.14145097 12075.9980969
85129.32916483 0.13649366 11619.61371105
85001.00000000 0.00001100 0.93501100
85000.00001000 0.00013754 11.6909000
85000.00000000 0.00058823 49.9995500
84972.80267186 0.06185731 5256.18899644
84886.33393411 0.13461429 11426.91357324
84643.33870339 0.13461437 11394.20971425
84500.00001000 0.00001000 0.84500000
84400.34347267 0.13461439 11361.50075236
84305.06944330 0.00048634 41.00092747
84300.00000000 0.00049822 41.9999460
84157.34824195 0.13461428 11328.78084029
84139.73597900 0.06376683 5365.32424041
84002.00000000 0.00023450 19.6984690
84000.00001000 0.00001000 0.84000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
13:02:52 売る 89369.82040263 0.00002056
12:01:12 売る 89402.43215516 0.00001877
11:44:20 買う 90000.0000 0.00002038
11:34:29 売る 89152.9491901 0.00007792
11:34:12 売る 89152.9491901 0.00002467
11:30:15 買う 90788.80875704 0.00001155
11:28:05 売る 89281.65729525 0.00001524
10:54:49 売る 89900.0000 0.00028238
10:54:27 売る 89900.00000001 0.00127592
10:03:10 売る 89900.00000001 0.00010349
10:02:53 買う 90849.12726386 0.00010349
09:55:48 買う 90789.33880313 0.00048113
09:20:19 買う 90789.33880313 0.00012090
09:00:35 買う 90789.33880313 0.00003303
08:46:20 買う 90789.33880313 0.00001211
08:24:28 買う 90789.33880313 0.00010810
01:33:33 買う 90900.0000 0.00003909
01:28:47 売る 89807.87105611 0.00004296
01:28:45 買う 90900.0000 0.00004296
01:14:34 売る 89432.8585011 0.00004978
01:14:32 買う 90900.0000 0.00004978
01:14:30 売る 89432.8585011 0.00005079
01:14:27 買う 90900.0000 0.00004852
01:14:27 買う 90899.99999999 0.00000227
01:14:23 買う 89333.10281114 0.00005189
01:14:19 買う 90899.99999999 0.00005189
01:14:15 買う 89333.10281114 0.00005301
01:14:08 買う 90900.0000 0.00005301
01:14:04 売る 89333.10281115 0.00005416
01:14:02 買う 90900.0000 0.00005416
01:01:34 売る 89677.8856768 0.00004004
01:01:32 買う 90900.0000 0.00004004
01:01:30 売る 89677.8856768 0.00004075
01:01:28 買う 90900.0000 0.00004075
00:49:04 買う 89349.22028434 0.00004638
00:48:59 売る 90899.99999999 0.00004638
00:48:54 買う 89349.22028434 0.00004738
00:48:52 売る 90899.99999999 0.00004738
00:48:45 買う 89349.22028434 0.00004840
00:48:42 売る 90899.99999999 0.00004840
00:48:35 買う 89349.22028434 0.00004944
00:48:29 売る 90899.99999999 0.00004944
00:48:26 売る 89349.22028434 0.00005049
00:48:22 売る 90899.99999999 0.00005049
00:48:18 売る 89349.22028434 0.00005157
00:48:14 売る 90899.99999999 0.00001987
00:48:12 売る 90899.99999999 0.00002220
00:48:12 買う 90899.99999999 0.00000950
00:48:10 売る 89349.22028434 0.00005268
00:48:08 買う 90899.99999999 0.00005268
チャット
ENRUDECNAR

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L0: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

DeltaFlow L0: gm guys

Thant123 L0: Hi

maryamsuleiman L0: Helo house

Savatf54 L0: FrostByteTrade, hi my friend

doinamanciu: admin,withrawals usdtbep20???

candyguyyy L0: btie708, well Nope

candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again

GhostLiquidity L0: hi

Damorin L1: Yeah, defo a rollercoaster ride lol... u think it's gonna bounce back soon tho? 🤔6C```

TitanNode L0: Hey

TitanNode L0: Damorin, Yeah, I think a bounce is possible soon

TitanNode L0: 🚀

chequeomar1 L0: yobit is good

送信する