| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03436500 | + 0.8% | 2114.1 | Ethereum |
| ZEC | 0.00381497 | + 1.6% | 816.7 | Zcash |
| DASH | 0.00050589 | - 5.5% | 246.2 | DASH |
| LTC | 0.00091762 | + 0.6% | 182.3 | Litecoin |
BIG-BTC | 0.00982855 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014902 | - 0.9% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004739 | + 2.1% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3134.8872476 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T91304.56 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011572 | - 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249269.08 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- AV / RUR
- Last: 3.30000001
- 24High: 3.30000001
- 24Low: 3.30000001
- 24V: 0 AV
| 価格 | AV | RUR |
|---|
| 3.40000001 | 0.03571432 | 0.12142868 |
| 3.50000001 | 0.03571432 | 0.12500012 |
| 3.60000001 | 1.22897464 | 4.42430871 |
| 3.69999999 | 0.71428567 | 2.64285697 |
| 3.70000000 | 0.34538440 | 1.27792228 |
| 3.80000000 | 1.00000000 | 3.80000000 |
| 3.90000000 | 1.00000000 | 3.90000000 |
| 4.00000000 | 1.00000000 | 4.00000000 |
| 4.10000000 | 1.00000000 | 4.10000000 |
| 4.20000000 | 1.00000000 | 4.20000000 |
| 4.30000000 | 1.00000000 | 4.30000000 |
| 4.40000000 | 1.00000000 | 4.40000000 |
| 4.50000000 | 1.14517253 | 5.15327638 |
| 4.60000000 | 1.14886130 | 5.28476198 |
| 4.69998888 | 7.38189864 | 34.69484152 |
| 4.70000000 | 2.00000000 | 9.40000000 |
| 4.80000000 | 2.00000000 | 9.60000000 |
| 4.90000000 | 1.07346637 | 5.25998521 |
| 5.00000000 | 2.56666666 | 12.8333333 |
| 5.10000000 | 0.25024374 | 1.27624307 |
| 5.20000000 | 0.47743619 | 2.48266818 |
| 5.30000000 | 50.13499798 | 265.71548929 |
| 5.40000000 | 0.26999596 | 1.45797818 |
| 5.50000000 | 0.64350884 | 3.53929862 |
| 5.60000000 | 1.00000000 | 5.60000000 |
| 5.70000000 | 1.00000000 | 5.70000000 |
| 5.80000000 | 1.00000000 | 5.80000000 |
| 5.90000000 | 0.13638620 | 0.80467858 |
| 5.94150920 | 16.26921269 | 96.66367687 |
| 6.00000000 | 1.69943612 | 10.19661672 |
| 6.10000000 | 0.03858032 | 0.23533995 |
| 6.20000000 | 0.88042301 | 5.45862266 |
| 6.30000000 | 0.17930717 | 1.12963517 |
| 6.40000000 | 0.05489276 | 0.35131366 |
| 6.50000000 | 0.16397823 | 1.06585849 |
| 6.60000000 | 0.15031013 | 0.99204685 |
| 6.70000000 | 0.06180047 | 0.41406314 |
| 6.80000000 | 0.05857248 | 0.39829286 |
| 6.90000000 | 0.06791772 | 0.46863226 |
| 7.00000000 | 0.06791772 | 0.47542404 |
| 7.10000000 | 0.18658450 | 1.32474995 |
| 7.20000000 | 0.09539101 | 0.68681527 |
| 7.30000000 | 0.09539101 | 0.69635437 |
| 7.40000000 | 0.09539101 | 0.70589347 |
| 7.50000000 | 0.09539101 | 0.71543257 |
| 7.60000000 | 0.09539101 | 0.72497167 |
| 7.70000000 | 0.09539101 | 0.73451077 |
| 7.80000000 | 0.15672029 | 1.22241826 |
| 7.90000000 | 0.06368293 | 0.50309514 |
| 8.00000000 | 0.08203944 | 0.65631552 |
| 価格 | AV | RUR |
|---|
| 2.83000001 | 0.04240286 | 0.12000009 |
| 2.82000002 | 2.73797967 | 7.72110272 |
| 2.80000002 | 0.03571432 | 0.10000009 |
| 2.79000000 | 0.03703242 | 0.10332045 |
| 2.70000001 | 0.03703707 | 0.10000008 |
| 2.60000001 | 0.03846157 | 0.10000008 |
| 2.53287868 | 4.08000000 | 10.33414501 |
| 2.53287867 | 0.25967725 | 0.65773096 |
| 2.50000100 | 0.04399998 | 0.10999999 |
| 2.50000099 | 0.04399998 | 0.10999999 |
| 2.50000098 | 11.99999529 | 29.99999998 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 14.45515045 | 36.13787612 |
| 2.36872894 | 0.04643840 | 0.10999998 |
| 2.29000001 | 0.04803493 | 0.10999999 |
| 2.29000000 | 0.04511811 | 0.10332047 |
| 2.14870001 | 0.05119374 | 0.10999998 |
| 2.14870000 | 0.06920463 | 0.14869998 |
| 2.07286912 | 185.291900 | 384.08585769 |
| 1.78000001 | 0.06179775 | 0.10999999 |
| 1.78000000 | 1.00000000 | 1.78000000 |
| 1.72530001 | 0.06375702 | 0.10999998 |
| 1.72530000 | 0.06682895 | 0.11529998 |
| 1.26699455 | 0.08681963 | 0.10999999 |
| 1.10874395 | 415.698350 | 460.90303058 |
| 0.97500001 | 0.11282051 | 0.10999999 |
| 0.97500000 | 0.10256411 | 0.10000000 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 3.12500000 | 1.00000000 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.10020501 | 1.09774950 | 0.10999999 |
| 0.10020500 | 1.09774961 | 0.10999999 |
| 0.10000006 | 1.09999934 | 0.10999999 |
| 0.10000005 | 9.99999500 | 0.99999999 |
| 0.10000004 | 1.09999956 | 0.10999999 |
| 0.10000003 | 9.99999700 | 0.99999999 |
| 0.10000002 | 1.09999978 | 0.10999999 |
| 0.10000001 | 11.09999989 | 1.11000009 |
| 0.10000000 | 110.000000 | 11.0000000 |
| 0.01000102 | 10.99887811 | 0.10999999 |
| 0.01000101 | 100000.000 | 1000.10100 |
| 0.01000100 | 10.9989001 | 0.10999999 |
| 0.01000099 | 11.0989012 | 0.11099999 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 110.999889 | 1.10999999 |
| 0.01000000 | 111.000000 | 1.11000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00110013 | 99.98818321 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | AV |
|---|
| 11:11:03 | 買う | 3.30000001 | 0.03571432 |
| 09:34:34 | 売る | 2.80000001 | 1.45251806 |
| 09:34:29 | 売る | 2.80000001 | 1.45251806 |
| 09:34:24 | 売る | 2.80000001 | 1.45251806 |
| 09:34:18 | 売る | 2.80000001 | 1.45251806 |
| 09:34:13 | 売る | 2.80000001 | 1.45251806 |
| 09:34:08 | 売る | 2.80000001 | 1.45251806 |
| 09:33:21 | 売る | 2.80000001 | 3.95098483 |
| 09:33:21 | 売る | 2.80000002 | 0.03571432 |
| 17:38:00 | 売る | 2.80000001 | 1.74785944 |
| 17:38:00 | 売る | 2.80000002 | 0.03571432 |
| 09:55:38 | 売る | 2.80000001 | 0.64356161 |
| 09:55:38 | 売る | 2.80000001 | 0.03571432 |
| 05:29:26 | 売る | 2.80000002 | 0.71428567 |
| 20:36:09 | 買う | 3.70000000 | 0.37755360 |
| 20:36:09 | 買う | 3.69999999 | 0.35829446 |
| 20:36:08 | 買う | 3.69998888 | 0.27027108 |
| 20:36:08 | 買う | 3.60000000 | 0.51395271 |
| 20:36:08 | 買う | 3.50000000 | 0.07252522 |
| 20:36:08 | 買う | 2.83185000 | 0.03663138 |
| 16:05:21 | 売る | 2.53287866 | 3.31763978 |
| 16:05:21 | 売る | 2.79000000 | 0.03663138 |
| 16:05:21 | 売る | 2.79000001 | 0.03942652 |
| 16:05:09 | 売る | 2.83185000 | 0.25751321 |
| 16:05:09 | 売る | 2.83185001 | 0.03884386 |
| 16:05:09 | 売る | 2.83185001 | 0.03531264 |
| 16:05:09 | 売る | 2.83185002 | 0.03884386 |
| 16:05:09 | 売る | 2.84000000 | 0.03521127 |
| 16:05:09 | 売る | 2.84000000 | 1.19366200 |
| 19:49:17 | 買う | 3.50000000 | 0.96593635 |
| 20:00:33 | 買う | 2.83185000 | 0.03623469 |
| 18:55:10 | 売る | 2.50000098 | 6.50579900 |
| 18:55:10 | 売る | 2.60000000 | 1.00000000 |
| 18:55:10 | 売る | 2.60000001 | 0.03846157 |
| 09:35:12 | 売る | 2.79000000 | 0.03623469 |
| 09:35:12 | 売る | 2.79100000 | 0.22823843 |
| 09:35:12 | 売る | 2.80000000 | 0.71428571 |
| 09:35:12 | 売る | 2.80000000 | 0.28571428 |
| 08:49:36 | 買う | 3.22842500 | 0.10646528 |
| 08:47:26 | 買う | 3.22842500 | 0.09582999 |
| 08:47:26 | 買う | 2.83185000 | 0.00000001 |
| 13:48:43 | 売る | 2.79100000 | 0.05517253 |
| 19:11:21 | 買う | 2.83185000 | 0.03584229 |
| 19:11:21 | 買う | 2.60000000 | 27.55041932 |
| 19:11:21 | 売る | 2.67590000 | 18.68530214 |
| 19:11:21 | 売る | 2.67590000 | 0.07474120 |
| 19:11:21 | 売る | 2.67590000 | 0.25258791 |
| 19:11:20 | 売る | 2.70000000 | 0.44814814 |
| 19:11:20 | 売る | 2.78480000 | 0.17272251 |
| 19:11:20 | 売る | 2.79000000 | 0.03584230 |
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
