| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03251999 | - 2.3% | 1928.4 | Ethereum |
| ZEC | 0.00406256 | - 5.4% | 881.4 | Zcash |
| DASH | 0.00061759 | - 5% | 333.7 | DASH |
| LTC | 0.00078331 | + 0.2% | 201.2 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 85.4 | EthereumClassic |
SHIB-USDTb | T0.00000734 | + 1% | 19.3 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.9% | 18.6 | Tron Token |
BIG-BTC | 0.00720709 | - 0.8% | 10.1 | BIG |
DOGE-BTC | 0.00000140 | + 1.5% | 9.8 | Dogecoin |
XRP-BTC | 0.00002108 | - 1.2% | 7.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 6.8 | YoChat Token |
BTC-USDTt | T84068.55 | + 0.6% | 6.4 | Bitcoin |
ETH-BTC | 0.03256816 | - 2% | 5 | Ethereum |
BONUS-DOGE | D0.00115163 | + 4% | 3.8 | BONUS |
BTC-USDT | T84167.36 | + 0.5% | 3 | Bitcoin |
| YOMBA | 0.00000053 | - 11.7% | 2.7 | YOMBA |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
ETH-USDT | T2746.4619615 | - 1.2% | 2.5 | Ethereum |
| BCHABC | 0.00010220 | 0% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00406997 | - 2.7% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84027.59 | + 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6841274.83 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2745.0695502 | - 0.8% | 1.4 | Ethereum |
| BTC | T82780.77 | - 1.1% | 1.3 | Bitcoin |
| TRX | 0.00000350 | + 1.2% | 1.2 | Tron Token |
USDT-RUR | R81.84 | - 1.7% | 1 | USDT ERC20 |
BNB-BTC | 0.01019310 | - 0.6% | 1 | BNB BSC |
USDT-RUBLIX | 329447.78628 | - 6.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11825294 | + 2.7% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004299 | + 3.9% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99663882 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R223824.48 | - 3.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061663 | - 4.7% | 0.2 | DASH |
| ETH | $2950.00 | - 3% | 0.2 | Ethereum |
| BTC | $91997.99 | + 0.3% | 0.2 | Bitcoin |
| BTC | R6868843.62 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
- YODEFI / USD
- Last: 0.00058193
- 24High: 0.00059957
- 24Low: 0.00058193
- 24V: 555.64 YODEFI
| Price | YODEFI | USD |
|---|
| 0.00059363 | 177.32990216 | 0.10526834 |
| 0.00059957 | 173.03355625 | 0.10374572 |
| 0.00060557 | 171.50044198 | 0.10385552 |
| 0.00061162 | 3.81442200 | 0.00233297 |
| 0.00062392 | 167.72153333 | 0.10464481 |
| 0.00063015 | 164.09438861 | 0.10340407 |
| 0.00063645 | 160.23034198 | 0.10197860 |
| 0.00064281 | 159.90260036 | 0.10278699 |
| 0.00064924 | 155.96852687 | 0.10126100 |
| 0.00065573 | 156.75348099 | 0.10278796 |
| 0.00066229 | 154.28347033 | 0.10218039 |
| 0.00066891 | 152.75244983 | 0.10217764 |
| 0.00067560 | 151.24255878 | 0.10217947 |
| 0.00068236 | 149.74686204 | 0.10218126 |
| 0.00068918 | 150.03442464 | 0.10340072 |
| 0.00069607 | 152.90137554 | 0.10643006 |
| 0.00070303 | 147.28188131 | 0.10354358 |
| 0.00071006 | 147.45023683 | 0.10469851 |
| 0.00071716 | 146.53591245 | 0.10508969 |
| 0.00072433 | 144.41722907 | 0.10460573 |
| 0.00073158 | 118.87728198 | 0.08696824 |
| 0.00073889 | 139.30928004 | 0.10293423 |
| 0.00074628 | 138.55659164 | 0.10340201 |
| 0.00075375 | 138.00231813 | 0.10401924 |
| 0.00076128 | 136.37173295 | 0.10381707 |
| 0.00076890 | 135.02016314 | 0.10381700 |
| 0.00077658 | 130.98323557 | 0.10171896 |
| 0.00079219 | 128.59082042 | 0.10186836 |
| 0.00080012 | 127.80729613 | 0.10226117 |
| 0.00080812 | 127.19524571 | 0.10278902 |
| 0.00081620 | 125.41900955 | 0.10236699 |
| 0.00082436 | 125.07995589 | 0.10311091 |
| 0.00083260 | 14.44795189 | 0.01202936 |
| 0.00084093 | 122.12835718 | 0.10270139 |
| 0.00084934 | 121.74522255 | 0.10340308 |
| 0.00085783 | 119.82207361 | 0.10278696 |
| 0.00086641 | 99.81971667 | 0.08648480 |
| 0.00087508 | 118.08729022 | 0.10333582 |
| 0.00088383 | 116.99392055 | 0.10340273 |
| 0.00089267 | 114.51772399 | 0.10222653 |
| 0.00090159 | 114.01019425 | 0.10279045 |
| 0.00091061 | 112.8812875 | 0.10279082 |
| 0.00091971 | 109.91531956 | 0.10109021 |
| 0.00092891 | 109.99992388 | 0.10218002 |
| 0.00093820 | 108.39962967 | 0.10170053 |
| 0.00094758 | 107.00139891 | 0.10139238 |
| 0.00095706 | 106.13044808 | 0.10157320 |
| 0.00096663 | 105.70649698 | 0.10217907 |
| 0.00098606 | 103.58765968 | 0.10214364 |
| 0.00099592 | 101.98893576 | 0.10157282 |
| Price | YODEFI | USD |
|---|
| 0.00058193 | 116.16213289 | 0.06759822 |
| 0.00057617 | 175.7229637 | 0.10124629 |
| 0.00057047 | 180.54636893 | 0.10299628 |
| 0.00054821 | 192.03274292 | 0.10527426 |
| 0.00054278 | 197.80653303 | 0.10736542 |
| 0.00053741 | 195.48837944 | 0.10505740 |
| 0.00053209 | 196.886974 | 0.10476158 |
| 0.00052682 | 196.41435404 | 0.10347500 |
| 0.00052160 | 206.72733895 | 0.10782897 |
| 0.00051644 | 196.88523352 | 0.10167940 |
| 0.00051132 | 201.59496988 | 0.10307953 |
| 0.00050626 | 201.39357247 | 0.10195750 |
| 0.00050125 | 204.71830423 | 0.10261504 |
| 0.00049629 | 204.3631949 | 0.10142340 |
| 0.00049137 | 214.85548568 | 0.10557353 |
| 0.00048651 | 205.78053894 | 0.10011428 |
| 0.00048169 | 217.08402718 | 0.10456720 |
| 0.00047692 | 2121.28778883 | 1.01168457 |
| 0.00047220 | 217.70671325 | 0.10280110 |
| 0.00046771 | 216.80120159 | 0.10140008 |
| 0.00046307 | 218.97959271 | 0.10140287 |
| 0.00045848 | 219.85347234 | 0.10079841 |
| 0.00045394 | 220.73247565 | 0.10019929 |
| 0.00044944 | 222.94252847 | 0.10019928 |
| 0.00044499 | 225.17200386 | 0.10019928 |
| 0.00044058 | 227.42589314 | 0.10019929 |
| 0.00043621 | 229.70427087 | 0.10019929 |
| 0.00043189 | 232.00187547 | 0.10019928 |
| 0.00042761 | 234.32401019 | 0.10019928 |
| 0.00042337 | 236.6707608 | 0.10019929 |
| 0.00041917 | 239.04213087 | 0.10019928 |
| 0.00041501 | 241.43825449 | 0.10019928 |
| 0.00041090 | 243.85322462 | 0.10019928 |
| 0.00040683 | 246.29277585 | 0.10019928 |
| 0.00040280 | 248.75692651 | 0.10019928 |
| 0.00039881 | 251.2456809 | 0.10019928 |
| 0.00039486 | 253.75677455 | 0.10019839 |
| 0.00039095 | 256.29466683 | 0.10019839 |
| 0.00038707 | 258.86377141 | 0.10019839 |
| 0.00038323 | 261.45761031 | 0.10019839 |
| 0.00037943 | 265.65606304 | 0.10079787 |
| 0.00037567 | 268.31330689 | 0.10079725 |
| 0.00037195 | 272.61247479 | 0.10139820 |
| 0.00036826 | 274.1203769 | 0.10094756 |
| 0.00036100 | 280.88072022 | 0.10139793 |
| 0.00035742 | 287.10880756 | 0.10261842 |
| 0.00035388 | 291.37625748 | 0.10311222 |
| 0.00035037 | 296.13962382 | 0.10375843 |
| 0.00034690 | 294.63029691 | 0.10220724 |
| 0.00033668 | 302.38555898 | 0.10180716 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODEFI |
|---|
| 20:40:11 | SELL | 0.00058193 | 59.34791127 |
| 20:40:11 | SELL | 0.00058775 | 177.32990216 |
| 20:40:11 | SELL | 0.00059363 | 173.03355625 |
| 20:40:11 | SELL | 0.00059957 | 145.92714991 |
| 11:26:45 | BUY | 0.00061162 | 163.5002289 |
| 18:03:25 | SELL | 0.00059957 | 25.57329207 |
| 18:03:24 | SELL | 0.00060556 | 167.3146509 |
| 18:03:24 | SELL | 0.00061774 | 167.72153333 |
| 18:03:24 | SELL | 0.00062391 | 164.09438861 |
| 18:03:24 | SELL | 0.00063015 | 160.23034198 |
| 18:03:24 | SELL | 0.00063645 | 3.30032404 |
| 12:20:09 | SELL | 0.00063645 | 156.60227632 |
| 12:20:09 | SELL | 0.00064281 | 3.30032395 |
| 22:55:56 | SELL | 0.00064281 | 155.96852687 |
| 22:52:35 | BUY | 0.00064924 | 158.3234707 |
| 22:50:42 | SELL | 0.00064281 | 158.32348593 |
| 22:50:42 | SELL | 0.00064924 | 156.75348099 |
| 22:50:42 | SELL | 0.00065573 | 154.28347033 |
| 22:50:42 | SELL | 0.00066229 | 152.75244983 |
| 22:50:42 | SELL | 0.00066891 | 112.86286391 |
| 22:50:39 | SELL | 0.00066891 | 38.37969487 |
| 22:50:39 | SELL | 0.00067560 | 116.36560339 |
| 22:49:41 | SELL | 0.00067560 | 33.38125865 |
| 22:49:41 | SELL | 0.00068236 | 119.96336735 |
| 22:45:46 | SELL | 0.00068236 | 30.07105729 |
| 22:45:45 | SELL | 0.00068918 | 152.90137554 |
| 22:45:45 | SELL | 0.00069607 | 2.75167853 |
| 22:45:38 | SELL | 0.00069607 | 147.28188131 |
| 14:35:01 | BUY | 0.00070303 | 149.14361132 |
| 14:35:01 | BUY | 0.00069607 | 0.00001710 |
| 13:17:42 | BUY | 0.00069607 | 151.99465773 |
| 13:17:42 | BUY | 0.00068918 | 4.72788491 |
| 23:40:04 | BUY | 0.00068918 | 144.41722907 |
| 23:39:56 | BUY | 0.00073158 | 24.72726836 |
| 23:39:56 | BUY | 0.00072433 | 120.10146175 |
| 23:39:52 | SELL | 0.00068236 | 149.14511398 |
| 23:39:52 | SELL | 0.00068918 | 151.99467483 |
| 23:39:51 | SELL | 0.00069607 | 149.14362061 |
| 23:39:51 | SELL | 0.00070303 | 147.45023683 |
| 23:39:51 | SELL | 0.00071006 | 146.53591245 |
| 23:39:50 | BUY | 0.00072433 | 23.45931966 |
| 23:39:50 | BUY | 0.00071716 | 145.66669013 |
| 23:39:50 | BUY | 0.00071006 | 2.07414643 |
| 23:39:47 | BUY | 0.00071006 | 146.57554135 |
| 23:39:47 | BUY | 0.00071006 | 0.00002309 |
| 23:26:17 | BUY | 0.00070303 | 148.25894912 |
| 23:25:57 | BUY | 0.00069607 | 151.09333386 |
| 23:25:20 | BUY | 0.00068918 | 148.26105353 |
| 23:25:15 | SELL | 0.00068236 | 148.26106451 |
| 23:25:15 | SELL | 0.00068918 | 151.09334281 |
manbtc007: maciocia, lets get that sociopath. How dare he.
maciocia: manbtc007, yeah definitely
XviDak L1: boydcyr2, And no more ranswer. from support... one admin pretended to be available for two minutes this morning, then nothing. It smells like the end of Yobit...
mandobro: manbtc007, And who is the sociopath here?
mandobro: XviDak, Bro, excusme Sir, why you use text of by song? GS
mandobro: XviDak, Hehe, I see 2
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
