| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461000 | + 1% | 2095.2 | Ethereum |
| ZEC | 0.00463773 | + 21.4% | 801.4 | Zcash |
| DASH | 0.00055793 | + 10% | 281.5 | DASH |
| LTC | 0.00093366 | + 2.4% | 178 | Litecoin |
| ETC | 0.00014867 | + 0.1% | 87.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 43 | YoChat Token |
SHIB-USDTb | T0.00000852 | + 0.2% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000315 | - 0.4% | 12.4 | Tron Token |
DOGE-BTC | 0.00000159 | + 2.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002306 | + 0.5% | 5.6 | Ripple |
FLOKIb-USDTb | T0.00004898 | + 3.2% | 5.6 | FLOKI BEP20 |
ZEC-BTC | 0.00463429 | + 21.9% | 5.4 | Zcash |
BIG-BTC | 0.00978718 | - 0.5% | 4.9 | BIG |
BTC-USDTt | T90040.62 | - 1.1% | 4 | Bitcoin |
| BCHABC | 0.00012454 | + 0.9% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03453899 | + 1% | 3.6 | Ethereum |
ETH-USDT | T3116.7099622 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T90411.07 | - 0.6% | 1.5 | Bitcoin |
BTC-USDTb | T90182.44 | - 1% | 1.2 | Bitcoin |
ETH-USDC | 3116.8433183 | - 0.2% | 0.9 | Ethereum |
USDT-RUBLIX | 448756.75691 | - 0.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.14284528 | + 0.6% | 0.5 | Dogecoin |
BTC-RUR | R7287572.63 | - 0.3% | 0.4 | Bitcoin |
ETH-RUR | R251770.77 | + 1.1% | 0.4 | Ethereum |
| WDOGE | D1.00460000 | - 0.5% | 0.3 | Wrapped DogeCoin |
USDT-RUR | R80.64 | + 0.1% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 2.74714814 | + 0.1% | 0.3 | Wrapped Shiba |
DOGE-ETH | E0.00004579 | + 0.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00994920 | + 0.4% | 0.3 | BNB BSC |
| BTC | T89800.00 | - 1.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00057173 | + 13.5% | 0.3 | DASH |
USDTe-USDTb | T0.99751805 | - 0.5% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00006052 | - 1.6% | 0.2 | Luna Token |
TON-BTC | 0.00001812 | + 1.8% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00092394 | + 1.6% | 0.1 | Litecoin |
| USDT | R80.49 | - 0.2% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99751179 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T572.43638710 | - 0.3% | 0.1 | Yo Token ERC20 |
- YOerc20 / WAVES
- Last: 753.93094210
- 24High: 767.58328646
- 24Low: 731.71450447
- 24V: 1.96 WAVES
| Price | YO | WAVES |
|---|
| 753.93094210 | 0.00000094 | 0.00070869 |
| 758.45452776 | 0.00010176 | 0.07718033 |
| 763.00525493 | 0.00010380 | 0.07919994 |
| 767.58328646 | 0.00075414 | 0.57886525 |
| 769.45229210 | 0.00055662 | 0.42829253 |
| 772.18878618 | 0.00010135 | 0.07826133 |
| 776.82191890 | 0.00010257 | 0.07967862 |
| 781.48285042 | 0.00010192 | 0.07964873 |
| 786.17174753 | 0.00010154 | 0.07982787 |
| 790.88877802 | 0.00010018 | 0.07923123 |
| 795.63411069 | 0.00065832 | 0.52378184 |
| 800.40791536 | 0.00010312 | 0.08253806 |
| 805.21036286 | 0.00010229 | 0.08236496 |
| 810.04162504 | 0.00010240 | 0.08294826 |
| 814.90187480 | 0.00010240 | 0.08344595 |
| 819.79128605 | 0.00010038 | 0.08229064 |
| 824.71003377 | 0.00010235 | 0.08440907 |
| 829.65829398 | 0.00000265 | 0.00219859 |
| 834.63624375 | 0.00010260 | 0.08563367 |
| 839.64406122 | 0.00010240 | 0.08597955 |
| 844.68192559 | 0.00010179 | 0.08598017 |
| 849.75001715 | 0.00010177 | 0.08647905 |
| 854.84851726 | 0.00010259 | 0.08769890 |
| 859.97760837 | 0.00010038 | 0.08632455 |
| 865.13747403 | 0.00010076 | 0.08717125 |
| 870.32829888 | 0.00003065 | 0.02667556 |
| 875.55026868 | 0.00010038 | 0.08788773 |
| 880.80357030 | 0.00010243 | 0.09022070 |
| 886.08839173 | 0.00010300 | 0.09126710 |
| 891.40492209 | 0.00010319 | 0.09198407 |
| 896.75335163 | 0.00010095 | 0.09052725 |
| 902.13387174 | 0.00010380 | 0.09364149 |
| 907.54667498 | 0.00010420 | 0.09456636 |
| 912.99195503 | 0.00010135 | 0.09253173 |
| 918.46990677 | 0.00010076 | 0.09254502 |
| 923.98072622 | 0.00010057 | 0.09292474 |
| 929.52461058 | 0.00010260 | 0.09536922 |
| 935.10175825 | 0.00010038 | 0.09386551 |
| 940.71236880 | 0.00010038 | 0.09442870 |
| 946.35656430 | 0.00327087 | 3.09540929 |
| 946.35664302 | 0.00010160 | 0.09614983 |
| 952.03478288 | 0.00010160 | 0.09672673 |
| 956.54667498 | 0.00076436 | 0.73114601 |
| 957.74699158 | 0.00010120 | 0.09692399 |
| 963.49347353 | 0.00051615 | 0.49730715 |
| 969.27443438 | 0.00010100 | 0.09789671 |
| 975.09008099 | 0.00010100 | 0.09848409 |
| 980.94062148 | 0.00010100 | 0.09907500 |
| 986.82626521 | 0.00010100 | 0.09966945 |
| 990.00000000 | 0.00010500 | 0.10395000 |
| Price | YO | WAVES |
|---|
| 744.96454878 | 0.00010038 | 0.07477954 |
| 740.52142025 | 0.00010440 | 0.07731043 |
| 736.10479150 | 0.00010019 | 0.07375033 |
| 731.71450447 | 0.00025375 | 0.18567255 |
| 727.56808982 | 0.00071416 | 0.51960002 |
| 727.35040205 | 0.00394619 | 2.87026288 |
| 723.01232808 | 0.00000159 | 0.00114958 |
| 718.70012731 | 0.00010077 | 0.07242341 |
| 714.41364543 | 0.00003752 | 0.02680479 |
| 710.15272905 | 0.00000135 | 0.00095870 |
| 705.91722569 | 0.00010135 | 0.07154471 |
| 701.70698378 | 0.00010115 | 0.07097766 |
| 697.52185266 | 0.00010115 | 0.07055433 |
| 693.36168256 | 0.00010019 | 0.06946790 |
| 689.22632461 | 0.00010076 | 0.06944644 |
| 685.11563082 | 0.00010019 | 0.06864173 |
| 681.02945409 | 0.00010180 | 0.06932879 |
| 676.96764820 | 0.00010084 | 0.06826541 |
| 672.93006779 | 0.00010180 | 0.06850428 |
| 668.91656837 | 0.00010160 | 0.06796192 |
| 664.92700633 | 0.00010160 | 0.06755658 |
| 660.96123889 | 0.00010160 | 0.06715366 |
| 657.01912414 | 0.00010180 | 0.06688454 |
| 653.10052101 | 0.00010180 | 0.06648563 |
| 649.20528927 | 0.00010165 | 0.06599171 |
| 645.33328953 | 0.00010145 | 0.06546906 |
| 641.48438323 | 0.00010180 | 0.06530311 |
| 637.65843263 | 0.00010180 | 0.06491362 |
| 633.85530082 | 0.00010140 | 0.06427292 |
| 630.07485170 | 0.00004592 | 0.02893303 |
| 626.31695000 | 0.00010120 | 0.06338327 |
| 622.58146123 | 0.00010120 | 0.06300524 |
| 618.86825171 | 0.00010120 | 0.06262946 |
| 615.17718857 | 0.00010120 | 0.06225593 |
| 611.50813973 | 0.00010140 | 0.06200692 |
| 607.86097388 | 0.00010160 | 0.06175867 |
| 604.23556051 | 0.00010180 | 0.06151118 |
| 600.63176989 | 0.00010052 | 0.06037550 |
| 597.04947305 | 0.00008431 | 0.05033724 |
| 593.48854179 | 0.00008164 | 0.04845240 |
| 589.94884869 | 0.00010120 | 0.05970282 |
| 586.43026708 | 0.00010120 | 0.05934674 |
| 582.93267105 | 0.00010140 | 0.05910937 |
| 580.00000000 | 0.00010620 | 0.06159600 |
| 579.45593543 | 0.00007901 | 0.04578281 |
| 575.99993581 | 0.00010120 | 0.05829119 |
| 572.56454851 | 0.00000004 | 0.00002290 |
| 570.00000000 | 0.00024283 | 0.13841310 |
| 569.14965060 | 0.00010131 | 0.05766055 |
| 565.75511988 | 0.00010148 | 0.05741282 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 16:58:16 | BUY | 753.9309421 | 0.00000001 |
| 16:58:16 | BUY | 749.43433608 | 0.00010019 |
| 14:50:47 | BUY | 744.96454878 | 0.00000614 |
| 14:49:58 | BUY | 744.96454878 | 0.00009806 |
| 14:49:58 | BUY | 740.52142025 | 0.00000194 |
| 14:49:49 | BUY | 740.52142025 | 0.00010000 |
| 14:49:41 | SELL | 731.71450447 | 0.00069335 |
| 14:49:41 | SELL | 736.1047915 | 0.00003137 |
| 14:49:41 | SELL | 740.52142025 | 0.00000248 |
| 14:49:41 | SELL | 744.96454878 | 0.00010019 |
| 10:05:00 | BUY | 753.9309421 | 0.00009962 |
| 10:05:00 | BUY | 749.43433608 | 0.00000038 |
| 05:49:52 | BUY | 749.43433608 | 0.00010000 |
| 01:58:37 | SELL | 740.52142025 | 0.00010172 |
| 01:57:21 | BUY | 744.96454878 | 0.00000039 |
| 01:57:11 | BUY | 744.96454878 | 0.00010400 |
| 01:54:24 | SELL | 736.1047915 | 0.00007057 |
| 01:54:24 | SELL | 740.52142025 | 0.00000220 |
| 01:54:24 | SELL | 744.96454878 | 0.00005381 |
| 01:53:49 | SELL | 744.96454878 | 0.00004657 |
| 01:53:49 | SELL | 749.43433608 | 0.00010057 |
| 01:47:39 | SELL | 753.9309421 | 0.00000151 |
| 23:17:46 | SELL | 753.9309421 | 0.00010025 |
| 23:17:46 | SELL | 758.45452776 | 0.00000005 |
| 23:09:12 | BUY | 767.49199887 | 0.00010000 |
| 23:09:02 | BUY | 767.49199887 | 0.00010000 |
| 23:08:52 | BUY | 767.49199887 | 0.00010000 |
| 23:08:42 | BUY | 767.49199887 | 0.00010000 |
| 23:08:32 | BUY | 767.49199887 | 0.00010000 |
| 23:08:22 | BUY | 767.49199887 | 0.00010000 |
| 20:27:28 | SELL | 758.45452776 | 0.00010375 |
| 20:27:28 | SELL | 763.00525493 | 0.00000054 |
| 20:27:28 | SELL | 767.58328646 | 0.00000038 |
| 18:23:49 | SELL | 767.58328646 | 0.00010097 |
| 18:23:49 | SELL | 772.18878618 | 0.00010257 |
| 18:23:49 | SELL | 776.8219189 | 0.00010192 |
| 18:23:49 | SELL | 781.48285042 | 0.00010154 |
| 18:23:36 | BUY | 786.17174753 | 0.00010134 |
| 18:23:36 | BUY | 781.48285042 | 0.00010172 |
| 18:23:36 | BUY | 776.8219189 | 0.00010237 |
| 18:23:36 | BUY | 776.32096079 | 0.00016365 |
| 18:23:36 | BUY | 772.18878618 | 0.00010115 |
| 18:23:36 | BUY | 769.44750684 | 0.00013491 |
| 18:15:17 | SELL | 763.00525493 | 0.00010221 |
| 18:14:25 | BUY | 769.44750684 | 0.00064128 |
| 18:14:25 | BUY | 767.58328646 | 0.00010255 |
| 18:14:25 | BUY | 763.00525493 | 0.00010360 |
| 18:14:25 | BUY | 758.45452776 | 0.00001333 |
| 18:14:25 | BUY | 753.9309421 | 0.00010038 |
| 18:14:25 | BUY | 749.43433608 | 0.00010019 |
hussaini0bashi L0: Youbit is a nightmare for sure
hussaini0bashi L0: Youbit is good
hussaini0bashi L0: Very nice and very good nice
hussaini0bashi L0: Very good and interesting
Buhuugg56 L0: Good good
Buhuugg56 L0: Good
Buhuugg56 L0: Good youbit
dimmer47 L0: hi
Jiout53 L0: Hi
imebehi682: What a nonsense in the chat 😁😁, closier to 27th - more useless accounts in the chat
Jiout53 L0: Very nice
SamSam321 L0: Good
imebehi682: We need moderator here! 100% spam bots lol
nifokelif104: 😬, agreed, spam bot attack, i mean "is good" and "nice" it's bots words
nifokelif104: Jiout53, and , SamSam321, answer "hintaaa" if u are not bots
realista L0: Is there a drop at the end of the year?
nifokelif104: realista, no one knows
imebehi682: realista, i hope so 😲
realista L0: Merci
SamSam321 L0: so great youbiters
Hkhhy54 L0: Hello
dominikherzog: imebehi682, your last 3 trades?
dominikherzog: imebehi682, o trades.o deposits and write about bots?
imebehi682: I traded 10 min ago 10 usdt bep for BTC
SamSam321 L0: Thank you all
imebehi682: And lost some usdt bep 20 cents in dice 😢
imebehi682: dominikherzog, and i have deposit!
dominikherzog: imebehi682, dice deposit?
imebehi682: i dont know what "dice deposit" mean, but i have even in my history:
imebehi682: 2025-10-29 01:55:24 USDTtrc20 107.000 Accepted
imebehi682: Coppied from my history tab
imebehi682: It is good?
xnftrpogag L0: need dicing
Ardh30 L0: Hi
imebehi682: i dice sometimes for cents, dont want to risk, its casino 50%/50%
SamSam321 L0: very good
samuelLLM L0: imebehi682, do not disappont
samuelLLM L0: Ardh30, good evening dude
tmypftygfi L0: xnftrpogag, need?
imebehi682: dominikherzog, i hope everything is okay
SamSam321 L0: Hi everyone
SamSam321 L0: I have dice coins but
SamSam321 L0: how can I trade with it?
Fabio65 L0: Hi
Fabio65 L0: Very nice
Holand123 L0: Hello
Centbaba L1: Hello
Gonewithwind: SamSam321, in RURmarket you can trade yours
ihabexeb04: SamSam321, Market - Find YODICE - Place Sell Order 👍
veidora L1: hi everyone
