| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360932 | + 0.3% | 2020.5 | Ethereum |
| ZEC | 0.00421844 | - 5.2% | 891.1 | Zcash |
| DASH | 0.00066556 | - 5.3% | 395.9 | DASH |
| LTC | 0.00077793 | - 1.8% | 185.2 | Litecoin |
| ETC | 0.00012900 | - 0.5% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 23.7 | YoChat Token |
BIG-BTC | 0.00730616 | - 0.6% | 11.5 | BIG |
TRX-BTC | 0.00000327 | - 2.4% | 8.9 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000778 | + 1.1% | 5.4 | SHIBA INU |
BTC-USDTt | T89745.80 | + 2.5% | 2.8 | Bitcoin |
| YOMBA | 0.00000063 | - 16% | 2.7 | YOMBA |
XRP-BTC | 0.00002134 | - 0.9% | 2.6 | Ripple |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00420744 | - 5.6% | 1.3 | Zcash |
BTC-USDT | T89564.23 | + 2.2% | 1.3 | Bitcoin |
ETH-BTC | 0.03362860 | + 0.1% | 1.3 | Ethereum |
USDT-RUR | R79.55 | - 1.8% | 1.3 | USDT ERC20 |
USDT-RUBLIX | 376666.91292 | - 6.3% | 0.9 | USDT ERC20 |
ETH-USDT | T3012.5464928 | + 2.5% | 0.8 | Ethereum |
BTC-RUR | R7116932.36 | + 1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T89987.18 | + 2.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3015.3840631 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99707445 | - 0.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00066165 | - 5.4% | 0.3 | DASH |
DOGE-USDT | T0.12484637 | + 2% | 0.3 | Dogecoin |
| BTC | T89052.76 | + 2.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004156 | - 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006217 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R238810.93 | + 0.9% | 0.2 | Ethereum |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00110844 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R7127338.00 | + 0.5% | 0.1 | Bitcoin |
| TRX | 0.00000329 | - 1.3% | 0.1 | Tron Token |
LTC-BTC | 0.00077013 | - 2.5% | 0.1 | Litecoin |
| USDT | R79.96 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.97422661 | + 0.6% | 0.1 | Dogecoin |
- XPTX / RUR
- Last: 0.41397926
- 24High: 0.41397926
- 24Low: 0.41397926
- 24V: 0 XPTX
| Price | XPTX | RUR |
|---|
| 0.41397926 | 28.98695939 | 11.99999999 |
| 0.41397927 | 767.03318614 | 317.53583846 |
| 0.41397928 | 17.88184982 | 7.40271531 |
| 0.44485945 | 28.23732146 | 12.56163929 |
| 0.50698337 | 16.76533899 | 8.49974806 |
| 0.53000001 | 0.20768660 | 0.11007390 |
| 0.54000001 | 0.20000000 | 0.10800000 |
| 0.55000001 | 0.20000000 | 0.11000000 |
| 0.56000001 | 0.20000000 | 0.11200000 |
| 0.57000001 | 0.20000000 | 0.11400000 |
| 0.57577479 | 0.35430521 | 0.20400000 |
| 0.58000001 | 0.20000000 | 0.11600000 |
| 0.59000000 | 0.22400000 | 0.13216000 |
| 0.59000001 | 0.24312986 | 0.14344661 |
| 0.59623175 | 0.34214884 | 0.20400000 |
| 0.59921292 | 0.34044661 | 0.20400000 |
| 0.60000001 | 0.24312986 | 0.14587791 |
| 0.60220898 | 0.33875284 | 0.20400000 |
| 0.60522003 | 0.17500127 | 0.10591427 |
| 0.60824614 | 0.33539055 | 0.20400000 |
| 0.61000001 | 0.79230784 | 0.48330779 |
| 0.61128737 | 0.33372194 | 0.20400000 |
| 0.61434381 | 0.33206163 | 0.20400000 |
| 0.62000001 | 0.80614823 | 0.49981191 |
| 0.62050261 | 0.49314863 | 0.30600001 |
| 0.62360513 | 0.32713010 | 0.20400000 |
| 0.62985678 | 0.32388316 | 0.20400000 |
| 0.63000001 | 1.00000000 | 0.63000001 |
| 0.63935197 | 0.31907308 | 0.20400000 |
| 0.64000001 | 0.84163517 | 0.53864651 |
| 0.64254873 | 0.31748566 | 0.20400000 |
| 0.64899000 | 25.0000000 | 16.2247500 |
| 0.64899028 | 0.31433445 | 0.20400000 |
| 0.64999997 | 20.0000000 | 12.9999994 |
| 0.65000001 | 0.52720246 | 0.34268160 |
| 0.65223524 | 0.31277060 | 0.20400000 |
| 0.65549643 | 0.31121452 | 0.20400000 |
| 0.66000001 | 1.00000000 | 0.66000001 |
| 0.66206779 | 0.30812556 | 0.20400000 |
| 0.67000001 | 0.57746439 | 0.38690114 |
| 0.67878585 | 0.30053662 | 0.20400000 |
| 0.68000001 | 0.31525640 | 0.21437435 |
| 0.68217979 | 0.00586329 | 0.00399981 |
| 0.68559069 | 0.29755364 | 0.20400000 |
| 0.68901864 | 0.29607327 | 0.20400000 |
| 0.69000001 | 0.61072320 | 0.42139901 |
| 0.69246375 | 0.29460027 | 0.20400000 |
| 0.69592607 | 0.00574747 | 0.00399981 |
| 0.69940571 | 0.29167621 | 0.20400000 |
| 0.70000001 | 0.31363902 | 0.21954731 |
| Price | XPTX | RUR |
|---|
| 0.40012331 | 0.49984592 | 0.20000000 |
| 0.38998722 | 0.25641891 | 0.10000009 |
| 0.38998721 | 0.97914777 | 0.38185510 |
| 0.35000001 | 0.28571456 | 0.10000009 |
| 0.30000001 | 0.33333365 | 0.10000009 |
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.22000001 | 0.45454588 | 0.10000009 |
| 0.21999944 | 9.09093218 | 1.99999998 |
| 0.21999943 | 45.45466322 | 9.99999999 |
| 0.21999941 | 68.0000000 | 14.95995988 |
| 0.21999940 | 1388.34942014 | 305.43603942 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 25.0000000 | 5.00000000 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 5.88235294 | 0.99999999 |
| 0.11115001 | 0.98965353 | 0.10999999 |
| 0.11115000 | 500.000000 | 55.5750000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 550.000000 | 55.0000000 |
| 0.09848241 | 1.11695073 | 0.10999999 |
| 0.09848240 | 10.1540986 | 0.99999999 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 9929.26507595 | 794.34120607 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 27.77777777 | 1.99999999 |
| 0.07110010 | 1.54711456 | 0.10999999 |
| 0.07110009 | 14.06467994 | 1.00000000 |
| 0.07110001 | 1.54711651 | 0.10999999 |
| 0.07110000 | 4.37552742 | 0.31109999 |
| 0.07100001 | 14.08450505 | 0.99999999 |
| 0.07100000 | 132.39436617 | 9.39999999 |
| 0.07000000 | 1000.00000 | 70.0000000 |
| 0.06000000 | 10000.0000 | 600.000000 |
| 0.05000000 | 40.0000000 | 2.00000000 |
| 0.04824000 | 20.7296849 | 0.99999999 |
| 0.04100000 | 97.5609756 | 3.99999999 |
| 0.04080000 | 2000.00000 | 81.6000000 |
| 0.04000000 | 10000.0000 | 400.000000 |
| 0.03600000 | 27.77777777 | 0.99999999 |
| 0.03300000 | 200.000000 | 6.60000000 |
| 0.03100000 | 64.51612903 | 1.99999999 |
| 0.03000002 | 33.33331111 | 0.99999999 |
| 0.03000001 | 1666.66666666 | 50.00001666 |
| 0.03000000 | 3.34000000 | 0.10020000 |
| 0.02700000 | 148.14814814 | 3.99999999 |
| 0.02500000 | 2000.00000 | 50.0000000 |
| 0.02400000 | 42.5000000 | 1.02000000 |
| 0.02300000 | 13.04347826 | 0.29999999 |
| 0.02200000 | 227.27272726 | 4.99999999 |
| 0.02120000 | 23.58490566 | 0.49999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XPTX |
|---|
| 08:58:32 | BUY | 0.41397926 | 4.86259233 |
| 01:04:16 | BUY | 0.41397928 | 0.92609854 |
| 01:01:08 | SELL | 0.21999940 | 16.93150986 |
| 01:01:08 | SELL | 0.21999941 | 45.45466798 |
| 01:01:08 | SELL | 0.26441579 | 0.41601146 |
| 01:01:08 | SELL | 0.31232110 | 80.04582463 |
| 01:01:08 | SELL | 0.31232111 | 0.35220161 |
| 01:01:08 | SELL | 0.35000000 | 15.48655716 |
| 01:01:08 | SELL | 0.35000001 | 0.31428570 |
| 01:01:08 | SELL | 0.37796790 | 28.23732146 |
| 01:01:08 | SELL | 0.37796791 | 0.29102999 |
| 01:01:08 | SELL | 0.38998721 | 1.77931876 |
| 01:01:08 | SELL | 0.38998721 | 8.72731390 |
| 01:01:08 | SELL | 0.38998721 | 1.00396007 |
| 01:01:08 | SELL | 0.38998721 | 0.94155982 |
| 01:01:08 | SELL | 0.38998721 | 0.71241331 |
| 01:01:08 | SELL | 0.38998721 | 16.76533899 |
| 01:01:07 | SELL | 0.38998721 | 0.66229097 |
| 01:01:07 | SELL | 0.38998721 | 4.74955492 |
| 01:01:07 | SELL | 0.38998722 | 0.28206052 |
| 01:01:07 | SELL | 0.40000000 | 2.50000000 |
| 01:01:07 | SELL | 0.40000000 | 5.00000000 |
| 01:01:07 | SELL | 0.40000001 | 0.25000024 |
| 01:01:07 | SELL | 0.40000001 | 0.27499999 |
| 01:01:07 | SELL | 0.40005000 | 25.0000000 |
| 01:01:07 | SELL | 0.40005001 | 2.49968747 |
| 01:01:07 | SELL | 0.40005001 | 0.27496562 |
| 01:01:07 | SELL | 0.41000000 | 2.00000000 |
| 01:01:07 | SELL | 0.41000001 | 0.26829267 |
| 01:01:07 | SELL | 0.41000002 | 0.24390267 |
| 01:01:07 | SELL | 0.41130323 | 28.1985207 |
| 01:01:07 | SELL | 0.41130324 | 4.86259233 |
| 01:01:07 | SELL | 0.41130324 | 0.24312986 |
| 01:01:07 | SELL | 0.42000001 | 0.23809547 |
| 01:01:07 | SELL | 0.43000001 | 0.23255836 |
| 12:43:27 | SELL | 0.41130323 | 6.11915536 |
| 12:43:27 | SELL | 0.41130324 | 2.43129618 |
| 12:43:27 | SELL | 0.41130324 | 0.24312986 |
| 12:43:26 | SELL | 0.57577476 | 0.18992905 |
| 12:42:57 | SELL | 0.57577476 | 63.11943087 |
| 12:41:55 | BUY | 0.57577476 | 23.5301535 |
| 12:39:08 | SELL | 0.57577475 | 28.44833436 |
| 12:37:51 | BUY | 0.57577476 | 76.4698465 |
| 12:37:38 | BUY | 0.57577475 | 20.84148358 |
| 12:37:38 | BUY | 0.57577475 | 0.62457912 |
| 15:11:23 | SELL | 0.41130323 | 1.51051702 |
| 15:11:23 | SELL | 0.41130324 | 0.24312986 |
| 18:40:55 | BUY | 0.57577477 | 0.36561921 |
| 18:32:23 | BUY | 0.57577477 | 0.65526377 |
| 18:28:01 | BUY | 0.57577477 | 2.33876998 |
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
