| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03439702 | + 2.1% | 2141 | Ethereum |
| ZEC | 0.00380491 | + 2.9% | 821.1 | Zcash |
| DASH | 0.00050738 | - 5.5% | 250.6 | DASH |
| LTC | 0.00091700 | + 0.1% | 185.6 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.8 | BIG |
| ETC | 0.00014827 | - 1.4% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.98 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 2.3% | 2.8 | Zcash |
ETH-USDT | T3127.5327176 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183706 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050401 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091388 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- VOL / USD
- Last: 0.00325438
- 24High: 0.00325438
- 24Low: 0.00325438
- 24V: 0 VOL
| Price | VOL | USD |
|---|
| 0.00328693 | 31.04460436 | 0.10204144 |
| 0.00331980 | 31.21113622 | 0.10361473 |
| 0.00335300 | 31.0865534 | 0.10423321 |
| 0.00338653 | 30.59612883 | 0.10361470 |
| 0.00342039 | 30.47412092 | 0.10423337 |
| 0.00345460 | 29.99322301 | 0.10361458 |
| 0.00348914 | 29.69638075 | 0.10361482 |
| 0.00352403 | 29.40232263 | 0.10361466 |
| 0.00355927 | 29.11122209 | 0.10361469 |
| 0.00359487 | 28.82291362 | 0.10361462 |
| 0.00363081 | 28.53763985 | 0.10361474 |
| 0.00366712 | 27.5423528 | 0.10100111 |
| 0.00370379 | 27.71422533 | 0.10264767 |
| 0.00374083 | 27.86024361 | 0.10422043 |
| 0.00377824 | 27.42407968 | 0.10361475 |
| 0.00381602 | 27.31457239 | 0.10423295 |
| 0.00385418 | 27.10514095 | 0.10446809 |
| 0.00389273 | 26.62643253 | 0.10364951 |
| 0.00393165 | 26.51132113 | 0.10423323 |
| 0.00397097 | 25.62815398 | 0.10176863 |
| 0.00401068 | 25.98888432 | 0.10423309 |
| 0.00405079 | 25.73158666 | 0.10423325 |
| 0.00409129 | 25.47685384 | 0.10423319 |
| 0.00413221 | 24.74292367 | 0.10224295 |
| 0.00417353 | 25.12381268 | 0.10485498 |
| 0.00421526 | 24.87521804 | 0.10485551 |
| 0.00429999 | 23.74739521 | 0.10211356 |
| 0.00434299 | 24.00030697 | 0.10423309 |
| 0.00438642 | 23.76267962 | 0.10423309 |
| 0.00443029 | 23.52732632 | 0.10423287 |
| 0.00451933 | 22.55488667 | 0.10193297 |
| 0.00456453 | 0.86112488 | 0.00393063 |
| 0.00461017 | 22.3419093 | 0.10299999 |
| 0.00465627 | 22.12071035 | 0.10299999 |
| 0.00470284 | 21.90165942 | 0.10299999 |
| 0.00474987 | 21.68480401 | 0.10300000 |
| 0.00479736 | 21.47014191 | 0.10299999 |
| 0.00484534 | 21.25753817 | 0.10299999 |
| 0.00489379 | 21.04708212 | 0.10300000 |
| 0.00494273 | 20.83868631 | 0.10299999 |
| 0.00499216 | 20.63235153 | 0.10300000 |
| 0.00504208 | 20.4280773 | 0.10299999 |
| 0.00509250 | 20.22582229 | 0.10300000 |
| 0.00514342 | 20.02558609 | 0.10300000 |
| 0.00519486 | 19.82729082 | 0.10299999 |
| 0.00524681 | 19.63097577 | 0.10299999 |
| 0.00529928 | 19.43660271 | 0.10300000 |
| 0.00535227 | 19.24417116 | 0.10299999 |
| 0.00540579 | 19.05364433 | 0.10299999 |
| 0.00545985 | 18.86498713 | 0.10299999 |
| Price | VOL | USD |
|---|
| 0.00322216 | 31.52454874 | 0.10157713 |
| 0.00319026 | 31.77538821 | 0.10137174 |
| 0.00315867 | 32.15732254 | 0.10157436 |
| 0.00312740 | 148.05397362 | 0.46302399 |
| 0.00309644 | 33.0259653 | 0.10226291 |
| 0.00306578 | 33.51408124 | 0.10274679 |
| 0.00305682 | 2094.03108318 | 6.40107609 |
| 0.00303543 | 33.53128881 | 0.10178187 |
| 0.00300537 | 34.32536093 | 0.10316040 |
| 0.00297561 | 34.25973833 | 0.10194361 |
| 0.00294615 | 19.3906485 | 0.05712775 |
| 0.00291698 | 35.77964195 | 0.10436849 |
| 0.00288810 | 35.02150895 | 0.10114561 |
| 0.00285950 | 35.57154747 | 0.10171683 |
| 0.00283120 | 36.89118041 | 0.10444630 |
| 0.00280316 | 23.53709873 | 0.06597825 |
| 0.00277541 | 36.93173621 | 0.10250070 |
| 0.00274793 | 37.78008537 | 0.10381702 |
| 0.00272072 | 38.30892925 | 0.10422786 |
| 0.00269378 | 38.46246538 | 0.10360941 |
| 0.00266711 | 38.69395338 | 0.10320102 |
| 0.00264070 | 39.08099746 | 0.10320118 |
| 0.00261456 | 39.2448825 | 0.10260809 |
| 0.00258867 | 40.01863297 | 0.10359503 |
| 0.00256304 | 40.26509925 | 0.10320105 |
| 0.00253766 | 40.6678633 | 0.10320120 |
| 0.00251254 | 41.07447443 | 0.10320125 |
| 0.00248766 | 41.23908411 | 0.10258881 |
| 0.00246303 | 41.3938198 | 0.10195421 |
| 0.00243864 | 41.7747925 | 0.10187367 |
| 0.00242000 | 107.15254132 | 0.25930914 |
| 0.00241450 | 42.33469869 | 0.10221712 |
| 0.00239059 | 43.09854471 | 0.10303094 |
| 0.00237001 | 42.19391498 | 0.10000000 |
| 0.00237000 | 93.94201265 | 0.22264256 |
| 0.00236693 | 42.84344277 | 0.10140742 |
| 0.00234350 | 43.76090036 | 0.10255366 |
| 0.00233000 | 101.33368668 | 0.23610748 |
| 0.00232029 | 45.82047502 | 0.10631678 |
| 0.00229732 | 46.00408737 | 0.10568610 |
| 0.00228000 | 71.73948684 | 0.16356602 |
| 0.00227457 | 46.4649626 | 0.10568780 |
| 0.00225205 | 46.92911347 | 0.10568670 |
| 0.00223000 | 106.11174887 | 0.23662919 |
| 0.00222975 | 46.15716111 | 0.10291892 |
| 0.00220767 | 46.7661154 | 0.10324414 |
| 0.00218581 | 49.42783682 | 0.10803985 |
| 0.00218000 | 50.08300458 | 0.10918094 |
| 0.00216418 | 48.83224593 | 0.10568176 |
| 0.00214274 | 48.96925898 | 0.10492838 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VOL |
|---|
| 13:54:02 | BUY | 0.00325438 | 31.33754065 |
| 13:54:02 | BUY | 0.00325438 | 0.33876486 |
| 13:54:01 | BUY | 0.00322216 | 31.5869020 |
| 08:26:36 | BUY | 0.00319026 | 31.96651122 |
| 09:21:33 | SELL | 0.00312740 | 12.03496563 |
| 09:21:33 | SELL | 0.00315867 | 31.96651122 |
| 09:21:33 | SELL | 0.00319026 | 31.5869020 |
| 09:21:33 | SELL | 0.00322216 | 34.15212015 |
| 21:37:08 | SELL | 0.00322216 | 89.98820785 |
| 21:37:08 | SELL | 0.00322216 | 31.33754065 |
| 23:35:35 | BUY | 0.00325438 | 31.15163909 |
| 23:35:35 | BUY | 0.00322216 | 0.43996600 |
| 13:21:21 | BUY | 0.00322216 | 31.3995361 |
| 13:21:21 | BUY | 0.00319026 | 0.23991545 |
| 05:29:55 | BUY | 0.00319026 | 31.77683527 |
| 05:29:55 | BUY | 0.00315867 | 0.41397546 |
| 05:28:19 | BUY | 0.00315867 | 31.99625668 |
| 05:28:19 | BUY | 0.00312740 | 0.06625071 |
| 05:25:52 | BUY | 0.00312740 | 32.83008185 |
| 05:25:52 | BUY | 0.00309644 | 0.03334943 |
| 05:25:31 | BUY | 0.00309644 | 33.3152307 |
| 18:53:59 | SELL | 0.00305682 | 38.95115682 |
| 18:53:59 | SELL | 0.00306578 | 33.34858013 |
| 18:53:59 | SELL | 0.00309644 | 32.89633256 |
| 18:53:59 | SELL | 0.00312740 | 32.41023214 |
| 18:53:59 | SELL | 0.00315867 | 27.6494112 |
| 18:53:59 | SELL | 0.00319026 | 31.8395021 |
| 18:53:59 | SELL | 0.00322216 | 31.49040395 |
| 18:53:59 | SELL | 0.00325439 | 31.04460436 |
| 18:53:58 | SELL | 0.00325439 | 0.70317649 |
| 18:53:58 | SELL | 0.00328693 | 28.42337127 |
| 18:53:58 | SELL | 0.00331980 | 31.0865534 |
| 18:53:58 | SELL | 0.00335300 | 26.71196799 |
| 18:53:58 | SELL | 0.00338652 | 30.47412092 |
| 18:53:58 | SELL | 0.00342040 | 29.99322301 |
| 18:53:58 | SELL | 0.00345459 | 29.69638075 |
| 18:53:58 | SELL | 0.00348914 | 29.40232263 |
| 18:53:58 | SELL | 0.00352403 | 29.11122209 |
| 18:53:58 | SELL | 0.00355928 | 28.82291362 |
| 18:53:58 | SELL | 0.00359486 | 28.53763985 |
| 18:53:58 | SELL | 0.00363081 | 27.5423528 |
| 18:53:58 | SELL | 0.00363081 | 0.87613493 |
| 18:53:58 | SELL | 0.00366712 | 27.71422533 |
| 18:53:58 | SELL | 0.00370379 | 27.28874747 |
| 05:52:00 | BUY | 0.00374083 | 27.12683988 |
| 05:52:00 | BUY | 0.00370379 | 0.42549324 |
| 21:14:00 | BUY | 0.00370379 | 27.54981708 |
| 21:14:00 | BUY | 0.00366712 | 0.07171367 |
| 14:57:30 | BUY | 0.00366712 | 27.30722946 |
| 22:59:06 | SELL | 0.00363081 | 27.37894313 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
