| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03568929 | + 2.7% | 2138.5 | Ethereum |
| ZEC | 0.00475734 | + 3.8% | 832.7 | Zcash |
| DASH | 0.00056000 | + 4% | 245.6 | DASH |
| LTC | 0.00092121 | - 1.1% | 180.7 | Litecoin |
| ETC | 0.00015206 | + 2.5% | 108.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.4 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.6% | 20.5 | SHIBA INU |
BIG-BTC | 0.00958543 | - 1.6% | 18.5 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 14 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005042 | + 4.2% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00475881 | + 8% | 4 | Zcash |
BTC-USDTt | T92169.64 | + 2.5% | 3.4 | Bitcoin |
| BCHABC | 0.00012431 | + 2.1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3312.7131980 | + 6.4% | 2 | Ethereum |
BTC-USDT | T92275.70 | + 2.7% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7422274.86 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.7% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.5% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.4% | 0.8 | Ethereum |
DOGE-USDT | T0.14723909 | + 4.7% | 0.6 | Dogecoin |
DASH-BTC | 0.00055467 | + 4.9% | 0.5 | DASH |
DOGE-ETH | E0.00004452 | - 2% | 0.3 | Dogecoin |
ETH-RUR | R263733.18 | + 4.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
USDT-RUBLIX | 448576.81843 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.25 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 0.9% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99592656 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7385093.33 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99764381 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
LUNA-USDT | T0.00007207 | + 13.1% | 0.1 | Luna Token |
- USDTerc20 / USD
- Last: 1.07120401
- 24High: 1.08700000
- 24Low: 1.06000000
- 24V: 3084.05 USDT
| Price | USDT | USD |
|---|
| 1.07489773 | 13.76351627 | 14.79437239 |
| 1.07491990 | 0.89217739 | 0.95901923 |
| 1.07679947 | 0.65372180 | 0.70392728 |
| 1.07681226 | 0.65372719 | 0.70394145 |
| 1.07721094 | 0.10010000 | 0.10782881 |
| 1.07724230 | 0.10010000 | 0.10783195 |
| 1.07815337 | 0.10010000 | 0.10792315 |
| 1.07882797 | 0.75467616 | 0.81416574 |
| 1.07900000 | 1.01606072 | 1.09632951 |
| 1.07974658 | 0.10010000 | 0.10808263 |
| 1.08000000 | 1.00531646 | 1.08574177 |
| 1.08100000 | 1.00530777 | 1.08673769 |
| 1.08166789 | 0.85597227 | 0.92587771 |
| 1.08200000 | 1.01724920 | 1.10066363 |
| 1.08300000 | 1.02133027 | 1.10610068 |
| 1.08329649 | 0.55156174 | 0.59750489 |
| 1.08350000 | 1.08176949 | 1.17209724 |
| 1.08385783 | 2.00517540 | 2.17332505 |
| 1.08400000 | 1.01059148 | 1.09548116 |
| 1.08500000 | 2.23100412 | 2.42063947 |
| 1.08600000 | 1.94364940 | 2.11080324 |
| 1.08650000 | 1.07177246 | 1.16448077 |
| 1.08700000 | 152.93591856 | 166.24134347 |
| 1.08786065 | 0.64404871 | 0.70063524 |
| 1.08800000 | 2.08214998 | 2.26537917 |
| 1.08900000 | 3.44056866 | 3.74677927 |
| 1.08941490 | 15.27443416 | 16.64019616 |
| 1.08950000 | 1.10781091 | 1.20695998 |
| 1.08960186 | 22.11620249 | 24.09785536 |
| 1.09000000 | 253.63229601 | 276.45920265 |
| 1.09100000 | 2.42624270 | 2.64703078 |
| 1.09112250 | 0.57975469 | 0.63258338 |
| 1.09128338 | 10.5668582 | 11.53143673 |
| 1.09200000 | 1.00521322 | 1.09769283 |
| 1.09213000 | 1.22228200 | 1.33489084 |
| 1.09216594 | 2.45898778 | 2.68562270 |
| 1.09250000 | 0.99624170 | 1.08839405 |
| 1.09270339 | 0.44335896 | 0.48445983 |
| 1.09300000 | 4.41663567 | 4.82738278 |
| 1.09330610 | 35.67862362 | 39.00765684 |
| 1.09400000 | 2.23371452 | 2.44368368 |
| 1.09500000 | 1.64165448 | 1.79761165 |
| 1.09540000 | 0.68710496 | 0.75265477 |
| 1.09550000 | 1.01449540 | 1.11137971 |
| 1.09599800 | 0.92592592 | 1.01481295 |
| 1.09600000 | 1.00000000 | 1.09600000 |
| 1.09690867 | 3.23624813 | 3.54986863 |
| 1.09700000 | 2.05884620 | 2.25855428 |
| 1.09800000 | 2.02828187 | 2.22705349 |
| 1.09850000 | 236.90812806 | 260.24357867 |
| Price | USDT | USD |
|---|
| 1.06800000 | 1.01608718 | 1.08518110 |
| 1.06730001 | 0.09445631 | 0.10081322 |
| 1.06700000 | 3.20592198 | 3.42071875 |
| 1.06662077 | 0.33957023 | 0.36219266 |
| 1.06600000 | 1.05629984 | 1.12601562 |
| 1.06550000 | 1.09397438 | 1.16562970 |
| 1.06500000 | 1.22017637 | 1.29948783 |
| 1.06481863 | 0.33967814 | 0.36169561 |
| 1.06400000 | 3.07291147 | 3.26957780 |
| 1.06331865 | 0.09462628 | 0.10061788 |
| 1.06307412 | 5.63845575 | 5.99409638 |
| 1.06300000 | 2.05988685 | 2.18965972 |
| 1.06280663 | 0.44004219 | 0.46767975 |
| 1.06280439 | 0.09511958 | 0.10109350 |
| 1.06280438 | 0.10169844 | 0.10808554 |
| 1.06279999 | 0.09549613 | 0.10149328 |
| 1.06250000 | 2.16690192 | 2.30233329 |
| 1.06200000 | 1.86818256 | 1.98400987 |
| 1.06159733 | 14.33655967 | 15.21965346 |
| 1.06110743 | 0.09965202 | 0.10574149 |
| 1.06110733 | 0.10266654 | 0.10894021 |
| 1.06110000 | 1.06741482 | 1.13263386 |
| 1.06100000 | 4.23571999 | 4.49409890 |
| 1.06007412 | 7.62020815 | 8.07798544 |
| 1.06000000 | 4382.23140321 | 4645.1652874 |
| 1.05998982 | 0.10010000 | 0.10610498 |
| 1.05950000 | 3.15473320 | 3.34243982 |
| 1.05900000 | 2.20927119 | 2.33961819 |
| 1.05891874 | 0.82198204 | 0.87041218 |
| 1.05850000 | 0.10049614 | 0.10637516 |
| 1.05840000 | 1.07886167 | 1.14186719 |
| 1.05800003 | 0.09850399 | 0.10421722 |
| 1.05800000 | 5.45193730 | 5.76814966 |
| 1.05796158 | 9.16816582 | 9.69956719 |
| 1.05793659 | 0.10405651 | 0.11008518 |
| 1.05758738 | 0.10010000 | 0.10586449 |
| 1.05750000 | 0.10060133 | 0.10638590 |
| 1.05700000 | 23.94899476 | 25.31408746 |
| 1.05660002 | 0.10470400 | 0.11063024 |
| 1.05650000 | 4.36017534 | 4.60652524 |
| 1.05621903 | 1.03804827 | 1.09640633 |
| 1.05620000 | 21.65490717 | 22.87191295 |
| 1.05612559 | 0.10206965 | 0.10779836 |
| 1.05610000 | 200.000000 | 211.220000 |
| 1.05600013 | 0.09900175 | 0.10454586 |
| 1.05600000 | 2.27048033 | 2.39762722 |
| 1.05550000 | 12.43668003 | 13.12691577 |
| 1.05520600 | 21.70789195 | 22.90629783 |
| 1.05516518 | 0.10300000 | 0.10868201 |
| 1.05511903 | 1.07594265 | 1.13524756 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 01:36:45 | SELL | 1.07120401 | 0.11160198 |
| 01:08:11 | SELL | 1.06850000 | 0.11222086 |
| 01:08:08 | SELL | 1.06850000 | 0.62167938 |
| 01:08:08 | SELL | 1.06850000 | 0.34786925 |
| 01:08:08 | SELL | 1.06900000 | 1.01606072 |
| 01:08:08 | SELL | 1.07000000 | 0.10508572 |
| 01:08:08 | SELL | 1.07000000 | 0.92992713 |
| 01:08:08 | SELL | 1.07000000 | 0.14199057 |
| 01:08:07 | SELL | 1.07000000 | 1.00531646 |
| 01:08:07 | SELL | 1.07100000 | 1.00530777 |
| 01:08:07 | SELL | 1.07150000 | 1.07177246 |
| 01:08:07 | SELL | 1.07200000 | 0.24047059 |
| 01:08:07 | SELL | 1.07200000 | 0.77677861 |
| 01:08:07 | SELL | 1.07300000 | 11.25323732 |
| 01:04:59 | SELL | 1.07300000 | 0.92814000 |
| 00:52:10 | SELL | 1.07300000 | 4.41294643 |
| 00:52:10 | SELL | 1.07300000 | 2.81080903 |
| 00:52:10 | SELL | 1.07300000 | 1.58254602 |
| 00:52:03 | SELL | 1.07300000 | 4.54674132 |
| 00:52:02 | SELL | 1.07300000 | 4.49698477 |
| 00:52:02 | SELL | 1.07300000 | 4.47702027 |
| 00:51:55 | SELL | 1.07300000 | 4.58195686 |
| 00:51:55 | SELL | 1.07300000 | 0.89579946 |
| 00:51:55 | SELL | 1.07300000 | 3.66581569 |
| 00:51:49 | SELL | 1.07300000 | 4.66879647 |
| 00:39:18 | SELL | 1.07300000 | 1.53305500 |
| 00:38:59 | SELL | 1.07300000 | 1.74971408 |
| 00:29:43 | SELL | 1.07300000 | 4.66445596 |
| 00:29:43 | SELL | 1.07300000 | 4.67080863 |
| 00:02:09 | SELL | 1.07300000 | 0.11171898 |
| 00:00:14 | SELL | 1.07300000 | 0.62022141 |
| 23:59:40 | SELL | 1.07300000 | 0.56850889 |
| 23:59:22 | SELL | 1.07300000 | 0.27183702 |
| 23:59:03 | SELL | 1.07300000 | 0.27183702 |
| 23:58:37 | SELL | 1.07300000 | 0.27183702 |
| 23:58:14 | SELL | 1.07300000 | 0.56638582 |
| 23:58:05 | SELL | 1.07300000 | 0.20800322 |
| 23:58:05 | SELL | 1.07300000 | 0.18397441 |
| 23:48:36 | SELL | 1.07300000 | 0.13063623 |
| 23:48:10 | SELL | 1.07809148 | 74.34293704 |
| 23:48:09 | SELL | 1.07809148 | 28.3888847 |
| 23:48:09 | BUY | 1.07809148 | 326.8728147 |
| 23:47:37 | SELL | 1.07485278 | 14.44945019 |
| 23:47:35 | BUY | 1.07485278 | 75.69626441 |
| 23:47:12 | SELL | 1.07300000 | 0.70671963 |
| 23:47:12 | SELL | 1.07400000 | 1.01059148 |
| 23:47:12 | SELL | 1.07500000 | 0.28786439 |
| 23:47:09 | SELL | 1.07500000 | 0.76613631 |
| 23:47:09 | SELL | 1.07600000 | 1.01055684 |
| 23:47:09 | SELL | 1.07600000 | 0.11107253 |
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
