| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | + 1.1% | 2131.3 | Ethereum |
| ZEC | 0.00380746 | + 3% | 813 | Zcash |
| DASH | 0.00050738 | - 5.5% | 250.6 | DASH |
| LTC | 0.00091627 | - 0.1% | 184.7 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.8 | BIG |
| ETC | 0.00014827 | - 1.4% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.98 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004714 | + 2.1% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 2.3% | 2.8 | Zcash |
ETH-USDT | T3127.5298593 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183706 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050401 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091388 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- SOCC / USD
- Last: 0.00003583
- 24High: 0.00003583
- 24Low: 0.00003583
- 24V: 0 SOCC
| Price | SOCC | USD |
|---|
| 0.00007533 | 58446.75758 | 4.40279424 |
| 0.00008109 | 56752.49712 | 4.60205999 |
| 0.00008759 | 65298.59944 | 5.71950432 |
| 0.00010097 | 8475.8988986 | 0.85581151 |
| 0.00010098 | 5000.00000 | 0.50490000 |
| 0.00010099 | 62938.68923105 | 6.35617822 |
| 0.00016375 | 69856.54137 | 11.43900864 |
| 0.00020198 | 10870.72614123 | 2.19566926 |
| 0.00025000 | 28156.04583994 | 7.03901145 |
| 0.00030000 | 400.000000 | 0.12000000 |
| 0.00039780 | 544.45525246 | 0.21658429 |
| 0.00044998 | 4000.00000 | 1.79992000 |
| 0.00045800 | 220.000000 | 0.10076000 |
| 0.00059000 | 27000.0000 | 15.9300000 |
| 0.00068532 | 31673.5400 | 21.70651043 |
| 0.00069999 | 4134.02509353 | 2.89377622 |
| 0.00090000 | 20421.00091816 | 18.37890082 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00118404 | 1000.00238714 | 1.18404282 |
| 0.00118595 | 2000.00000 | 2.37190000 |
| 0.00118613 | 2465.14558054 | 2.92398312 |
| 0.00148977 | 2857.50571501 | 4.25702628 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00155639 | 2463.12765287 | 3.83358724 |
| 0.00155653 | 900.000000 | 1.40087700 |
| 0.00155884 | 3621.22127777 | 5.64490457 |
| 0.00182282 | 822.9007801 | 1.49999999 |
| 0.00228222 | 438.16985216 | 0.99999999 |
| 0.00237190 | 5224.48343274 | 12.39195225 |
| 0.00299340 | 501.10242533 | 1.49999999 |
| 0.00340000 | 294.11764705 | 0.99999999 |
| 0.00399450 | 375.51633496 | 1.49999999 |
| 0.00449800 | 222.32103156 | 0.99999999 |
| 0.00498000 | 247.69705096 | 1.23353131 |
| 0.00500000 | 1344.33417488 | 6.72167087 |
| 0.00505092 | 99.71068709 | 0.50363070 |
| 0.00560000 | 196.57142857 | 1.10079999 |
| 0.00629910 | 258.7528377 | 1.62990999 |
| 0.00644100 | 10000.0000 | 64.4100000 |
| 0.00728750 | 209.25263409 | 1.52492857 |
| 0.00875000 | 271.42857142 | 2.37499999 |
| 0.00875109 | 205.81840296 | 1.80113536 |
| 0.00875110 | 100.00002536 | 0.87511022 |
| 0.00875498 | 196.19284975 | 1.71766447 |
| 0.00878900 | 2500.00000 | 21.9725000 |
| 0.00888000 | 2000.00000 | 17.7600000 |
| 0.00929433 | 352.24851612 | 3.27391395 |
| 0.00967800 | 373.70405901 | 3.61670788 |
| 0.00999000 | 708.85224114 | 7.08143388 |
| 0.00999998 | 120.000000 | 1.19999760 |
| Price | SOCC | USD |
|---|
| 0.00004698 | 8514.26138 | 0.39999999 |
| 0.00004498 | 4446.42063198 | 0.20000000 |
| 0.00004448 | 67446.04316547 | 3.00000000 |
| 0.00003783 | 120951.71715 | 4.57560345 |
| 0.00003102 | 96711.79883946 | 3.00000000 |
| 0.00003101 | 4034.54083535 | 0.12511111 |
| 0.00002319 | 4355.32557136 | 0.10099999 |
| 0.00002318 | 4500.00000 | 0.10431000 |
| 0.00002316 | 100000.000 | 2.31600000 |
| 0.00002024 | 271280.83754 | 5.49072415 |
| 0.00001010 | 10000.0000 | 0.10100000 |
| 0.00001009 | 10009.91080277 | 0.10099999 |
| 0.00000997 | 100300.90270798 | 0.99999999 |
| 0.00000341 | 40000.0000 | 0.13640000 |
| 0.00000339 | 29793.51032448 | 0.10099999 |
| 0.00000280 | 41071.42857142 | 0.11499999 |
| 0.00000055 | 200000.000 | 0.11000000 |
| 0.00000053 | 190566.03773584 | 0.10099999 |
| 0.00000052 | 200000.000 | 0.10400000 |
| 0.00000016 | 625625.000 | 0.10010000 |
| 0.00000014 | 720000.000 | 0.10080000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000001 | 31010000.0 | 0.31010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SOCC |
|---|
| 07:39:33 | SELL | 0.00003583 | 5000.00000 |
| 13:02:35 | SELL | 0.00004052 | 10870.72614123 |
| 21:31:58 | SELL | 0.00004052 | 62938.68923105 |
| 19:47:04 | BUY | 0.00007868 | 6724.82028707 |
| 19:47:04 | BUY | 0.00007868 | 6994.42291098 |
| 19:47:04 | BUY | 0.00007867 | 13520.326864 |
| 07:42:39 | SELL | 0.00004051 | 5700.00000 |
| 15:08:59 | SELL | 0.00004051 | 35000.0000 |
| 18:48:28 | SELL | 0.00004051 | 7431.58626068 |
| 18:48:28 | SELL | 0.00004052 | 6000.00000 |
| 18:48:28 | SELL | 0.00004053 | 4934.61633398 |
| 18:48:27 | SELL | 0.00004211 | 633.79740534 |
| 06:02:36 | SELL | 0.00004211 | 3543.93847437 |
| 06:01:58 | SELL | 0.00004211 | 2946.46264795 |
| 06:01:58 | SELL | 0.00004252 | 597.47582642 |
| 06:01:19 | SELL | 0.00004252 | 1777.87694874 |
| 06:01:19 | SELL | 0.00004252 | 1766.06152563 |
| 06:00:43 | SELL | 0.00004252 | 733.93847437 |
| 06:00:43 | SELL | 0.00004253 | 2810.00000 |
| 06:00:05 | SELL | 0.00004253 | 2351.28144898 |
| 06:00:05 | SELL | 0.00004892 | 1192.65702539 |
| 17:10:53 | SELL | 0.00004892 | 19248.8801782 |
| 17:10:53 | SELL | 0.00004893 | 731.05173656 |
| 07:25:30 | SELL | 0.00004893 | 3356.42016242 |
| 07:25:30 | SELL | 0.00006789 | 3.98202420 |
| 22:50:55 | SELL | 0.00006789 | 2053.94697859 |
| 21:21:01 | BUY | 0.00007868 | 1924.21964319 |
| 21:21:01 | BUY | 0.00007171 | 4945.53419596 |
| 20:50:30 | SELL | 0.00007171 | 54.46580404 |
| 07:06:10 | SELL | 0.00007171 | 8374.93290757 |
| 16:53:59 | SELL | 0.00007171 | 5515.65728839 |
| 16:53:59 | SELL | 0.00007171 | 1789.56238787 |
| 08:41:52 | SELL | 0.00007171 | 182.73031886 |
| 08:41:52 | SELL | 0.00007777 | 1484.08462117 |
| 08:41:51 | SELL | 0.00007777 | 206.00680225 |
| 08:41:51 | SELL | 0.00007777 | 1971.17976083 |
| 08:41:51 | SELL | 0.00007778 | 1285.67755298 |
| 08:41:50 | SELL | 0.00007867 | 12711.3257 |
| 08:41:50 | SELL | 0.00007867 | 10000.0000 |
| 23:11:34 | SELL | 0.00007868 | 2541.94204398 |
| 13:30:09 | SELL | 0.00007869 | 12708.09505646 |
| 13:30:09 | SELL | 0.00008888 | 1152.63062556 |
| 18:59:49 | SELL | 0.00009191 | 1449.7397454 |
| 11:30:41 | BUY | 0.00009999 | 836.38277711 |
| 11:30:41 | BUY | 0.00009999 | 56.04354255 |
| 11:30:41 | BUY | 0.00009753 | 137.56718837 |
| 14:00:49 | BUY | 0.00009753 | 1054.61316716 |
| 14:00:49 | BUY | 0.00009753 | 1371.67674899 |
| 15:53:10 | SELL | 0.00008888 | 1192.18035553 |
| 19:57:55 | SELL | 0.00009090 | 2562.83058305 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
