| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03235489 | - 2.8% | 1982.7 | Ethereum |
| ZEC | 0.00401264 | - 4% | 872.7 | Zcash |
| DASH | 0.00061268 | - 5.8% | 323.2 | DASH |
| LTC | 0.00078375 | - 0.4% | 193.9 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 81.5 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.4 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720585 | - 0.8% | 9.9 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.4% | 6.4 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.4% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84096.98 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6847808.92 | - 1.9% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 4.9% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.11612341 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004302 | + 3.9% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221492.36 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6888343.51 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- QTZ / RUR
- Last: 0.40000000
- 24High: 0.40000001
- 24Low: 0.40000000
- 24V: 0.71 QTZ
| Price | QTZ | RUR |
|---|
| 0.42000000 | 1.51793228 | 0.63753155 |
| 0.42000001 | 0.27711967 | 0.11639026 |
| 0.43000000 | 2.16833777 | 0.93238524 |
| 0.43000001 | 0.27254476 | 0.11719424 |
| 0.44000000 | 1.96456554 | 0.86440883 |
| 0.44000001 | 0.27730770 | 0.12201539 |
| 0.45000000 | 2.03709566 | 0.91669304 |
| 0.45000001 | 0.27146316 | 0.12215842 |
| 0.46000000 | 1.97036822 | 0.90636938 |
| 0.46000001 | 0.26271352 | 0.12084822 |
| 0.47000000 | 2.41607053 | 1.13555314 |
| 0.47000001 | 0.26315815 | 0.12368433 |
| 0.48000000 | 3.06347375 | 1.47046740 |
| 0.48000001 | 0.26315815 | 0.12631591 |
| 0.49000000 | 1.81454096 | 0.88912507 |
| 0.49000001 | 0.25644714 | 0.12565910 |
| 0.50000000 | 2.07501662 | 1.03750831 |
| 0.50000001 | 0.26663339 | 0.13331669 |
| 0.51000000 | 2.08979655 | 1.06579624 |
| 0.51000001 | 1.20466036 | 0.61437679 |
| 0.52000000 | 2.39782970 | 1.24687144 |
| 0.52000001 | 0.29687341 | 0.15437417 |
| 0.53000000 | 2.36716958 | 1.25459987 |
| 0.53000001 | 0.25692499 | 0.13617024 |
| 0.54000000 | 2.34531132 | 1.26646811 |
| 0.54000001 | 0.25692471 | 0.13873934 |
| 0.55000000 | 2.06469732 | 1.13558352 |
| 0.55000001 | 0.27027053 | 0.14864879 |
| 0.56000000 | 2.37838582 | 1.33189605 |
| 0.56320000 | 0.17895391 | 0.10078684 |
| 0.57000000 | 3.31915319 | 1.89191731 |
| 0.58000000 | 2.99122533 | 1.73491069 |
| 0.59000000 | 2.78436009 | 1.64277245 |
| 0.60000000 | 2.55777322 | 1.53466393 |
| 0.61000000 | 3.17466164 | 1.93654360 |
| 0.62000000 | 3.29812051 | 2.04483471 |
| 0.63000000 | 2.52743160 | 1.59228190 |
| 0.64000000 | 2.86196183 | 1.83165557 |
| 0.65000000 | 3.22423912 | 2.09575542 |
| 0.66000000 | 4.22621411 | 2.78930131 |
| 0.67000000 | 2.02710578 | 1.35816087 |
| 0.68000000 | 2.41502049 | 1.64221393 |
| 0.69000000 | 1.99454106 | 1.37623333 |
| 0.70000000 | 2.56199675 | 1.79339772 |
| 0.70107318 | 13.65193904 | 9.57100831 |
| 0.71000000 | 2.28314758 | 1.62103478 |
| 0.72000000 | 2.44020471 | 1.75694739 |
| 0.73000000 | 2.43161204 | 1.77507678 |
| 0.74000000 | 2.42553040 | 1.79489249 |
| 0.75000000 | 3.01988608 | 2.26491456 |
| Price | QTZ | RUR |
|---|
| 0.40000000 | 0.11004052 | 0.04401620 |
| 0.39000001 | 0.33333358 | 0.13000009 |
| 0.39000000 | 2.04553010 | 0.79775673 |
| 0.38000001 | 0.34210551 | 0.13000009 |
| 0.38000000 | 2.44349068 | 0.92852645 |
| 0.37000001 | 0.43530359 | 0.16106233 |
| 0.37000000 | 2.47904001 | 0.91724480 |
| 0.36000000 | 4.81474004 | 1.73330641 |
| 0.35588264 | 0.28099178 | 0.10000009 |
| 0.35588263 | 0.30909066 | 0.10999999 |
| 0.35000001 | 6.02857127 | 2.11000000 |
| 0.35000000 | 2.04856776 | 0.71699871 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 2.00772181 | 0.68262541 |
| 0.33500002 | 0.32835818 | 0.10999999 |
| 0.33500001 | 4.18505758 | 1.40199433 |
| 0.33500000 | 2.08121068 | 0.69720557 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 2.05238006 | 0.67728541 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 2.76661890 | 0.88531804 |
| 0.31792909 | 0.34598910 | 0.10999999 |
| 0.31792908 | 31.45355561 | 9.99999999 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 2.41879370 | 0.74982604 |
| 0.30900927 | 1020.42405 | 315.32049078 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 5.39174979 | 1.61752493 |
| 0.29000001 | 0.37931033 | 0.10999999 |
| 0.29000000 | 2.06070617 | 0.59760478 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 2.06315939 | 0.57768462 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 2.06579433 | 0.55776446 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 5.68680066 | 1.47856817 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 6.77090608 | 1.69272652 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 5.16154361 | 1.23877046 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 2.07862534 | 0.47808382 |
| 0.22000000 | 2.08256213 | 0.45816366 |
| 0.21000000 | 4.21420780 | 0.88498363 |
| 0.20000000 | 52.09161675 | 10.41832335 |
| 0.19000000 | 15.00999182 | 2.85189844 |
| 0.18000000 | 8.17039797 | 1.47067163 |
| 0.17000000 | 2.10919335 | 0.35856286 |
| 0.16528403 | 2289.29914 | 378.38458773 |
| 0.16000000 | 2.11651693 | 0.33864270 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | QTZ |
|---|
| 22:40:21 | SELL | 0.40000000 | 0.17714018 |
| 22:40:21 | SELL | 0.40000000 | 0.27955252 |
| 22:40:21 | SELL | 0.40000001 | 0.25000024 |
| 23:13:38 | BUY | 0.42000000 | 0.23813000 |
| 22:47:35 | BUY | 0.42000000 | 0.03647166 |
| 22:47:35 | BUY | 0.42000000 | 0.20162538 |
| 22:45:44 | BUY | 0.41000001 | 0.00387296 |
| 17:30:44 | BUY | 0.41000001 | 0.24977884 |
| 17:30:14 | BUY | 0.41000001 | 0.02480432 |
| 17:30:14 | BUY | 0.41000000 | 0.29834733 |
| 17:30:14 | BUY | 0.41000000 | 0.27882184 |
| 17:30:13 | BUY | 0.41000000 | 0.27030664 |
| 17:30:13 | BUY | 0.41000000 | 0.25127644 |
| 17:30:13 | BUY | 0.41000000 | 0.28493156 |
| 17:30:13 | BUY | 0.41000000 | 0.28493153 |
| 17:30:13 | BUY | 0.41000000 | 0.28493156 |
| 17:30:13 | BUY | 0.40000001 | 0.30773959 |
| 17:28:37 | BUY | 0.40000000 | 0.28395603 |
| 17:28:37 | BUY | 0.40000000 | 0.34427131 |
| 17:28:37 | BUY | 0.40000000 | 0.47712734 |
| 17:28:37 | BUY | 0.40000000 | 0.28523968 |
| 17:28:37 | BUY | 0.40000000 | 0.58479942 |
| 17:28:37 | BUY | 0.40000000 | 0.35522634 |
| 08:33:03 | SELL | 0.37000001 | 0.04458144 |
| 08:33:03 | SELL | 0.38000001 | 0.26315815 |
| 08:30:59 | SELL | 0.37000001 | 0.01529797 |
| 08:30:59 | SELL | 0.38000001 | 0.26315815 |
| 08:29:24 | SELL | 0.37000001 | 0.01396152 |
| 08:29:24 | SELL | 0.38000001 | 0.26315815 |
| 08:27:16 | SELL | 0.37000001 | 0.00938661 |
| 08:27:16 | SELL | 0.38000001 | 0.26315815 |
| 08:25:30 | SELL | 0.37000001 | 0.01414955 |
| 08:25:30 | SELL | 0.38000001 | 0.26315815 |
| 21:29:28 | SELL | 0.37000001 | 0.00786038 |
| 21:29:28 | SELL | 0.38000000 | 0.26315815 |
| 21:29:28 | SELL | 0.38000000 | 0.00044463 |
| 14:49:20 | SELL | 0.38000000 | 0.26271352 |
| 14:49:20 | SELL | 0.38000000 | 0.03682710 |
| 05:44:07 | SELL | 0.38000000 | 0.28395603 |
| 05:44:07 | SELL | 0.38000000 | 0.34427131 |
| 05:44:07 | SELL | 0.38000000 | 0.16856079 |
| 05:44:07 | SELL | 0.38000001 | 0.26315815 |
| 17:37:31 | SELL | 0.38000000 | 0.27144207 |
| 13:01:15 | SELL | 0.38000000 | 0.20568527 |
| 13:01:15 | SELL | 0.38000000 | 0.28523968 |
| 13:01:15 | SELL | 0.38000000 | 0.58479942 |
| 13:01:14 | SELL | 0.38000000 | 0.13688683 |
| 13:01:14 | SELL | 0.38000001 | 0.26315815 |
| 21:37:18 | SELL | 0.38000000 | 0.00803612 |
| 21:37:18 | SELL | 0.39000000 | 0.25641051 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
