Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03405616+ 0.2%2148.5Ethereum
ZEC0.00381191+ 1.1%829Zcash
DASH0.00050304- 5.4%246.6DASH
LTC0.00090916- 1%183Litecoin
BIG-BTC
0.00982418- 12.1%120.5BIG
ETC0.00014866- 0.9%94.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000835- 1.5%14.5SHIBA INU
TRX-BTC
0.00000317- 1.6%13.6Tron Token
XRP-BTC
0.00002273+ 0.1%7.3Ripple
BTC-USDTt
T90740.19+ 1.8%5.8Bitcoin
ETH-BTC
0.03400100+ 0.2%5.7Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012354+ 3.8%4.1BitcoinCashABC
FLOKIb-USDTb
T0.00004616- 2.2%4FLOKI BEP20
ZEC-BTC
0.00381558+ 1.2%2.7Zcash
ETH-USDT
T3100.8516661+ 2.2%2.1Ethereum
BTC-USDT
T90797.37+ 1.6%1.6Bitcoin
BTC-USDTb
T89802.12+ 0.8%1.6Bitcoin
ETH-USDC
3109.3195356+ 2.3%0.9Ethereum
BTCT89939.62- 0.2%0.6Bitcoin
USDTe-USDTb
T0.99235461- 0.5%0.5USDT ERC20
DOGE-USDT
T0.14018814+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R80.96- 1.2%0.3USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296360.31- 0.2%0.3Bitcoin
ETH-RUR
R248831.53- 0.1%0.3Ethereum
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050284- 5.1%0.2DASH
TON-BTC
0.00001824+ 2.5%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99819371+ 0.3%0.2USDT ERC20
BTCT87064.43- 2.7%0.2Bitcoin
LTC-BTC
0.00090460- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • PUTIN / RUR
  • Last: 0.33000000
  • 24High: 0.33000000
  • 24Low: 0.33000000
  • 24V: 0 PUTIN
BUY
0.33099330
Balance: 0.00000000 RUR
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PUTIN RUR
0.33099330 0.61632669 0.20400000
0.33264827 0.61326038 0.20400000
0.33431151 0.61020933 0.20400000
0.33935132 0.00014693 0.00004986
0.34000000 23.50641959 7.99218266
0.34446710 0.59221912 0.20400000
0.34966000 0.58342391 0.20400000
0.34971160 45.20785791 15.80971232
0.35000000 19.23359125 6.73175693
0.35140830 0.58052130 0.20400000
0.35316535 0.57763313 0.20400000
0.35493118 0.57475932 0.20400000
0.35670584 0.57189982 0.20400000
0.35848937 0.56905455 0.20400000
0.36028182 0.58291684 0.21001434
0.36208324 0.56340638 0.20400000
0.36389365 0.56060336 0.20400000
0.36571313 0.55781427 0.20400000
0.36754170 0.55503907 0.20400000
0.36937942 0.82841653 0.30600001
0.36998888 32.25650298 11.93454741
0.37000000 55.24989095 20.44245965
0.37122632 0.54953001 0.20400000
0.37308246 0.82019406 0.30600001
0.37494787 0.81611349 0.30600001
0.37682261 0.81205322 0.30600001
0.37870673 598.34668859 226.59791784
0.38000000 27.75250178 10.54595067
0.38060027 1.33998863 0.51000003
0.38200000 1.60517894 0.61317835
0.38250327 1.59998641 0.61200003
0.38300000 1.73251467 0.66355311
0.38350000 1.82024315 0.69806324
0.38441579 1.85736396 0.71400003
0.38633788 1.84812330 0.71400003
0.38799999 708.45635013 274.88105676
0.38800000 113.57125059 44.06564522
0.38826957 1.57622454 0.61200002
0.38870000 179.85556332 69.90985746
0.38877000 179.85556332 69.92244735
0.38877700 179.85556332 69.92370634
0.38877770 179.85556332 69.92383223
0.38877777 179.85556332 69.92384482
0.38880000 141.92176607 55.17918264
0.38887777 309.44315742 120.33556499
0.38888000 170.21394715 66.19279976
0.38888800 198.500308 77.19438777
0.38888880 226.78608697 88.19456921
0.38888888 255.07180773 99.19458962
0.39000000 422.04465215 164.59741433
SELL
0.32288878
Balance: 0.00000000 PUTIN
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PUTIN RUR
0.32288878 0.05391786 0.01740947
0.32128236 0.62250539 0.20000000
0.32000000 114.91243948 36.77198063
0.31968394 1.54606196 0.49425117
0.31001500 304.9819873 94.54899079
0.31000012 32.25805202 9.99999999
0.31000011 584.71918092 181.2630104
0.31000003 50.0000000 15.5000015
0.31000001 0.32258095 0.10000009
0.31000000 617.10104859 191.30132506
0.30941810 0.54463427 0.16851970
0.30923077 47.12344401 14.57201887
0.30701500 0.49881299 0.15314307
0.30700001 1.97767202 0.60714532
0.30687822 1.00000000 0.30687822
0.30500001 30.0000000 9.15000030
0.30269776 3.97406624 1.20294094
0.30180062 200.000000 60.3601240
0.30180024 100.000000 30.1800240
0.30150000 0.33440000 0.10082160
0.30007000 1.88045527 0.56426821
0.30000070 35.05628543 10.51691016
0.30000040 1.67217519 0.50165322
0.30000006 2.15252860 0.64575870
0.30000003 50.0000000 15.0000015
0.30000001 8047.98519873 2414.39564009
0.30000000 1958.12481776 587.43744532
0.29600000 239.20901652 70.80586888
0.29516423 228.47018748 67.43622696
0.29269776 2.80408694 0.82074996
0.29180024 100.000000 29.1800240
0.29180000 20.0000000 5.83600000
0.29135462 500.000000 145.677310
0.29100000 11.14559539 3.24336825
0.29000005 2.03479055 0.59008936
0.29000003 100.000000 29.0000030
0.29000001 0.34482791 0.10000009
0.29000000 37973.41869307 11012.29142099
0.28600000 11.04258964 3.15818063
0.28323925 1235.00000 349.80047375
0.28226978 1.34876833 0.38071653
0.28180024 300.000000 84.5400720
0.28100125 1779.00000 499.90122375
0.28100119 359.25695021 100.95163052
0.28100103 1817.34870115 510.67685689
0.28100101 312.55256212 87.82758563
0.28100003 1073.42310489 301.63192467
0.28100000 2674.97334291 751.66750935
0.28094000 0.35890000 0.10082936
0.28000003 50.0000000 14.0000015
Trade History
Time Price
PUTIN [C]
You need to log in.
Time Price PUTIN
16:09:57 SELL 0.33000000 41.8290000
15:15:33 SELL 0.32288878 0.56549048
15:15:33 SELL 0.32450323 0.25683004
15:15:33 SELL 0.33000000 0.00131242
14:31:35 SELL 0.33000000 118.040000
14:31:06 SELL 0.33000000 129.770000
14:30:46 SELL 0.33000000 129.770000
14:04:40 SELL 0.33000000 79.93503771
13:55:17 SELL 0.33000000 0.43000000
13:21:51 SELL 0.33000000 145.910000
13:18:42 SELL 0.33000000 4.88000000
13:18:32 SELL 0.33000000 2.65100000
13:14:54 SELL 0.33000000 4.88000000
13:09:20 SELL 0.33000000 4.88000000
13:09:10 SELL 0.33000000 16.7830000
13:09:01 SELL 0.33000000 4.88000000
13:06:10 SELL 0.33000000 4.88000000
13:06:00 SELL 0.33000000 31.0530000
13:05:50 SELL 0.33000000 4.88000000
13:03:44 SELL 0.33000000 4.88000000
13:00:44 SELL 0.33000000 4.88000000
12:59:26 SELL 0.33000000 4.88000000
12:58:56 SELL 0.33000000 4.88000000
12:56:34 SELL 0.33000000 4.88000000
12:56:24 SELL 0.33000000 0.43300000
09:22:47 SELL 0.33000000 29.5030000
07:26:51 SELL 0.33000000 72.61366112
04:16:30 SELL 0.33000000 0.32090886
02:34:05 SELL 0.33000000 0.31040066
00:10:17 SELL 0.33000000 40.0990000
00:06:47 SELL 0.33000000 0.42600000
00:05:56 SELL 0.33000000 25.5320000
00:05:45 SELL 0.33000000 0.43400000
00:03:09 SELL 0.33000000 19.2350000
00:00:04 SELL 0.33000000 3.09100000
23:58:52 SELL 0.33000000 1.34500000
23:57:42 SELL 0.33000000 2.21300000
23:53:55 SELL 0.33000000 3.99500000
23:51:19 SELL 0.33000000 135.620000
23:42:29 SELL 0.33000000 18.6540000
23:34:29 SELL 0.33000000 18.6710000
23:21:37 SELL 0.33000000 14.0400000
23:21:27 SELL 0.33000000 2.62400000
23:04:44 SELL 0.33000000 17.07715484
23:04:44 SELL 0.33000000 0.00684516
22:49:26 SELL 0.33000000 1104.70000
22:48:56 SELL 0.33000000 43.9600000
22:48:45 SELL 0.33000000 0.41427029
22:48:45 SELL 0.33000000 0.00272971
22:39:49 SELL 0.33000000 570.280000
Chat
ENRUDECNAR

tyvoth L0: Eth, is shit

tyvoth L0: Zec

Pelemi00 L0: Jamesagent, bitcoin and bnb

Jamesagent L0: Pelemi00, yeah actually but I,m earning from all its movements particularly on futures trading.

Jamesagent L0: Pelemi00, I also see high potential in that bnb

tyvoth L0: Baby, bitcoin. All on decline

tyvoth L0: Bnb

Pelemi00 L0: Jamesagent, yes futures trading flashy give out profit but it’s a way more risky than spot trading

Jamesagent L0: tyvoth, bro, which coin is zec, this is my first time hearing it

tyvoth L0: Doge or Dogs days are coming!

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Send