| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411100 | + 1.1% | 2186.5 | Ethereum |
| ZEC | 0.00383625 | + 2.5% | 823.1 | Zcash |
| DASH | 0.00050331 | - 5.8% | 252.1 | DASH |
| LTC | 0.00091627 | - 0.3% | 185.3 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014866 | - 1.6% | 100.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.6 | YoChat Token |
SHIB-USDTb | T0.00000845 | + 0.2% | 11.4 | SHIBA INU |
TRX-BTC | 0.00000317 | - 1.3% | 11 | Tron Token |
XRP-BTC | 0.00002282 | + 0.6% | 6.9 | Ripple |
ETH-BTC | 0.03426328 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T90189.91 | + 0.9% | 4.7 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.4 | Dogecoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004629 | - 0.6% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380121 | + 2% | 2.8 | Zcash |
ETH-USDT | T3077.6312698 | + 1.4% | 1.5 | Ethereum |
BTC-USDTb | T90212.94 | + 0.6% | 1.4 | Bitcoin |
BTC-USDT | T90131.39 | + 0.6% | 1.2 | Bitcoin |
ETH-USDC | 3089.9295768 | + 1.6% | 0.7 | Ethereum |
| BTC | T89608.94 | - 0.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00023608 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.13918083 | - 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004529 | - 1.7% | 0.3 | Dogecoin |
USDT-RUR | R80.61 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7297369.72 | - 0.1% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99820117 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00050135 | - 5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- PPC / USD
- Last: 0.10137067
- 24High: 0.10137067
- 24Low: 0.10137067
- 24V: 0 PPC
| Price | PPC | USD |
|---|
| 0.11000000 | 1.00079104 | 0.11008701 |
| 0.11500000 | 0.97307545 | 0.11190367 |
| 0.12000000 | 0.93221086 | 0.11186530 |
| 0.12500000 | 1.02591025 | 0.12823878 |
| 0.12860452 | 60.8718640 | 7.82839685 |
| 0.13000000 | 0.83204568 | 0.10816593 |
| 0.13500000 | 0.76954292 | 0.10388829 |
| 0.14000000 | 0.79318577 | 0.11104600 |
| 0.14500000 | 0.82451717 | 0.11955498 |
| 0.15000000 | 2.32775095 | 0.34916264 |
| 0.15542192 | 67.3853700 | 10.47316358 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.24000000 | 1.00000000 | 0.24000000 |
| 0.25000000 | 1.00000000 | 0.25000000 |
| 0.29057142 | 72.0866800 | 20.94632897 |
| 0.30000000 | 1.10170000 | 0.33051000 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.37000000 | 1.00000000 | 0.37000000 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| 0.40000000 | 1.00000000 | 0.40000000 |
| 0.41000000 | 1.00000000 | 0.41000000 |
| 0.42000000 | 1.00000000 | 0.42000000 |
| 0.43000000 | 1.00000000 | 0.43000000 |
| 0.44000000 | 1.00000000 | 0.44000000 |
| 0.45000000 | 1.00000000 | 0.45000000 |
| 0.50000000 | 1.00000000 | 0.50000000 |
| 0.51000000 | 1.00000000 | 0.51000000 |
| 0.51300000 | 1.05712226 | 0.54230371 |
| 0.53045868 | 0.33200425 | 0.17611453 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.60000000 | 1.00000000 | 0.60000000 |
| 0.65000000 | 1.00000000 | 0.65000000 |
| 0.70000000 | 1.00000000 | 0.70000000 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| 0.85000000 | 1.00000000 | 0.85000000 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.95000000 | 1.50000000 | 1.42500000 |
| 1.00000000 | 77.80316287 | 77.80316287 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 1.00000000 | 1.20000000 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.34253236 | 1.88888883 | 2.53589437 |
| 1.38650000 | 1.00000000 | 1.38650000 |
| 1.40000000 | 1.00000000 | 1.40000000 |
| 1.40174302 | 0.91153122 | 1.27773252 |
| 1.50000000 | 326.03931321 | 489.05896981 |
| 1.90000000 | 2.00000000 | 3.80000000 |
| Price | PPC | USD |
|---|
| 0.10000001 | 4.99999958 | 0.50000000 |
| 0.10000000 | 3.30925230 | 0.33092523 |
| 0.08888800 | 33.00022457 | 2.93332396 |
| 0.08000000 | 1.36800000 | 0.10944000 |
| 0.05422152 | 185.428910 | 10.05423735 |
| 0.05000000 | 2.10000000 | 0.10500000 |
| 0.01200000 | 100.000000 | 1.20000000 |
| 0.01152521 | 10.0000000 | 0.11525210 |
| 0.01000001 | 9.99999001 | 0.10000000 |
| 0.00999999 | 50.0000500 | 0.49999999 |
| 0.00115252 | 100.000000 | 0.11525200 |
| 0.00099999 | 500.00500005 | 0.49999999 |
| 0.00010096 | 1000.00000 | 0.10096000 |
| 0.00010095 | 1000.00000 | 0.10095000 |
| 0.00009999 | 5000.50005 | 0.49999999 |
| 0.00000999 | 49250.86253918 | 0.49201611 |
| 0.00000114 | 100000.000 | 0.11400000 |
| 0.00000113 | 90265.48672566 | 0.10199999 |
| 0.00000112 | 100000.000 | 0.11200000 |
| 0.00000111 | 90090.0900901 | 0.10000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000018 | 1966666.66666666 | 0.35399999 |
| 0.00000017 | 1500000.00 | 0.25500000 |
| 0.00000012 | 3138962.41666666 | 0.37667548 |
| 0.00000009 | 2400000.00 | 0.21600000 |
| 0.00000003 | 7000000.00 | 0.21000000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PPC |
|---|
| 20:53:21 | SELL | 0.10137067 | 82.65241999 |
| 20:53:21 | SELL | 0.10500000 | 0.78624835 |
| 20:53:21 | SELL | 0.11000000 | 1.15700000 |
| 20:53:21 | SELL | 0.11000000 | 0.97307545 |
| 20:53:21 | SELL | 0.11500000 | 0.93221086 |
| 20:53:21 | SELL | 0.11500000 | 1.84346897 |
| 20:53:21 | SELL | 0.12000000 | 1.02591025 |
| 06:38:46 | BUY | 0.12860452 | 4.17117600 |
| 06:38:46 | BUY | 0.12800000 | 1.00000000 |
| 06:38:46 | BUY | 0.12500000 | 0.98882125 |
| 06:38:46 | BUY | 0.12000000 | 0.00000010 |
| 15:20:18 | BUY | 0.12000000 | 0.89694937 |
| 15:20:17 | BUY | 0.12000000 | 0.01295066 |
| 07:07:20 | SELL | 0.11500000 | 0.87817400 |
| 07:02:33 | SELL | 0.11500000 | 0.75661789 |
| 07:02:33 | SELL | 0.11500000 | 0.12155611 |
| 13:06:03 | SELL | 0.11500000 | 0.77539336 |
| 13:06:03 | SELL | 0.11500000 | 3.47826086 |
| 13:06:03 | SELL | 0.11500000 | 0.10976034 |
| 10:57:54 | BUY | 0.12000000 | 0.86302178 |
| 22:29:46 | SELL | 0.11500000 | 0.87597244 |
| 22:29:46 | SELL | 0.12000000 | 0.98882125 |
| 22:29:46 | SELL | 0.12500000 | 1.29309983 |
| 22:29:46 | SELL | 0.12520664 | 6.11412969 |
| 21:45:22 | SELL | 0.12520664 | 14.55634633 |
| 21:45:22 | SELL | 0.12520664 | 7.27817316 |
| 19:28:54 | SELL | 0.12500000 | 1.90690017 |
| 19:28:54 | SELL | 0.12500000 | 1.11440000 |
| 19:28:54 | SELL | 0.12500000 | 0.83204568 |
| 19:28:54 | SELL | 0.12511615 | 16.04203006 |
| 02:32:54 | SELL | 0.12511615 | 3.39355678 |
| 16:17:17 | SELL | 0.13000000 | 2.51171731 |
| 12:42:17 | SELL | 0.13000000 | 0.56520576 |
| 12:42:17 | SELL | 0.13000000 | 0.76954292 |
| 05:12:48 | SELL | 0.13500000 | 0.79318577 |
| 05:12:48 | SELL | 0.14000000 | 0.40613504 |
| 23:40:05 | BUY | 0.14000000 | 0.76792333 |
| 21:08:51 | SELL | 0.13074293 | 23.08665892 |
| 01:02:47 | SELL | 0.13500000 | 0.76792333 |
| 01:02:47 | SELL | 0.13500000 | 0.87342004 |
| 21:04:27 | SELL | 0.13500000 | 3.15836676 |
| 13:25:20 | SELL | 0.13500000 | 18.26290165 |
| 11:05:17 | SELL | 0.13500000 | 16.33684793 |
| 11:04:52 | SELL | 0.13500000 | 16.33684793 |
| 11:02:19 | SELL | 0.13500000 | 16.33684793 |
| 10:39:45 | SELL | 0.13500000 | 3.07727494 |
| 10:39:24 | SELL | 0.13500000 | 3.07727494 |
| 10:38:48 | SELL | 0.13500000 | 3.07545836 |
| 10:38:28 | SELL | 0.13500000 | 3.08575670 |
| 10:38:08 | SELL | 0.13500000 | 3.08575670 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
