| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03398000 | - 0.6% | 2136.9 | Ethereum |
| ZEC | 0.00379136 | + 1.4% | 824.4 | Zcash |
| DASH | 0.00049884 | - 6.2% | 251.8 | DASH |
| LTC | 0.00091246 | - 0.3% | 186.8 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 1.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.5% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3031.2524015 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | + 0.1% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | + 0.1% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00037161 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.9% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99820014 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- MIS / RUR
- Last: 0.83000000
- 24High: 0.83000000
- 24Low: 0.83000000
- 24V: 0 MIS
| Price | MIS | RUR |
|---|
| 0.86000000 | 3.02922589 | 2.60513426 |
| 0.86999999 | 2.06185561 | 1.79381436 |
| 0.87000000 | 12.66162573 | 11.01561438 |
| 0.88000000 | 12.69655848 | 11.17297146 |
| 0.89000000 | 12.93178825 | 11.50929154 |
| 0.90000000 | 12.80392411 | 11.52353169 |
| 0.91000000 | 13.01629712 | 11.84483037 |
| 0.92000000 | 13.15259248 | 12.10038508 |
| 0.93000000 | 12.96868817 | 12.06087999 |
| 0.94000000 | 13.15808188 | 12.36859696 |
| 0.94000001 | 0.12048204 | 0.11325311 |
| 0.95000000 | 13.09446666 | 12.43974332 |
| 0.95000001 | 1.01756036 | 0.96668235 |
| 0.96000000 | 12.54827911 | 12.04634794 |
| 0.96000001 | 1.00000000 | 0.96000001 |
| 0.97000000 | 12.57111128 | 12.19397794 |
| 0.97000001 | 1.00000000 | 0.97000001 |
| 0.98000000 | 12.75877216 | 12.50359671 |
| 0.98000001 | 1.00000000 | 0.98000001 |
| 0.99000000 | 12.80585536 | 12.6777968 |
| 0.99000001 | 1.00000000 | 0.99000001 |
| 1.00000000 | 12.72015467 | 12.72015467 |
| 1.00000001 | 1.00000000 | 1.00000001 |
| 1.05000001 | 1.00000000 | 1.05000001 |
| 1.07500000 | 5.80876349 | 6.24442075 |
| 1.10000001 | 1.00000000 | 1.10000001 |
| 1.15000001 | 1.00000000 | 1.15000001 |
| 1.20000001 | 1.00000000 | 1.20000001 |
| 1.25000000 | 0.29752337 | 0.37190421 |
| 1.30000000 | 0.02505367 | 0.03256977 |
| 1.37800560 | 0.10309279 | 0.14206244 |
| 1.37800561 | 279.422090 | 385.04520757 |
| 1.39999999 | 17.6465000 | 24.70509982 |
| 1.40000000 | 3.17308846 | 4.44232384 |
| 1.50000000 | 96.85311276 | 145.27966914 |
| 1.58497730 | 3.96297001 | 6.28121750 |
| 1.60000000 | 0.36049027 | 0.57678443 |
| 1.65000000 | 1.26452896 | 2.08647278 |
| 1.66000000 | 0.50000000 | 0.83000000 |
| 2.57627137 | 298.916650 | 770.09040741 |
| 2.65000000 | 1.00000000 | 2.65000000 |
| 2.66000000 | 0.50000000 | 1.33000000 |
| 3.29989997 | 1.00598159 | 3.31963861 |
| 3.29989999 | 1.00000000 | 3.29989999 |
| 3.29990000 | 17.97887037 | 59.32847433 |
| 3.38000000 | 20.83331693 | 70.41661122 |
| 3.38999980 | 4.71209803 | 15.97401137 |
| 3.39990000 | 26.7000000 | 90.7773300 |
| 3.48599946 | 41.0000000 | 142.92597786 |
| 3.48779970 | 0.10000000 | 0.34877997 |
| Price | MIS | RUR |
|---|
| 0.83000001 | 0.12048204 | 0.10000009 |
| 0.83000000 | 9.60822571 | 7.97482733 |
| 0.82000000 | 13.07746484 | 10.72352116 |
| 0.81000000 | 12.37516551 | 10.02388406 |
| 0.80258390 | 5.10850030 | 4.10000009 |
| 0.80258389 | 9.49394582 | 7.61968796 |
| 0.80258388 | 390.1826038 | 313.15426806 |
| 0.80000001 | 0.12500012 | 0.10000009 |
| 0.80000000 | 12.31898925 | 9.85519140 |
| 0.79000001 | 0.12658240 | 0.10000009 |
| 0.79000000 | 12.3447280 | 9.75233512 |
| 0.78000000 | 12.63136372 | 9.85246370 |
| 0.77000000 | 13.49822559 | 10.3936337 |
| 0.76000000 | 12.96196025 | 9.85108979 |
| 0.75000001 | 0.13333346 | 0.10000009 |
| 0.75000000 | 14.16513504 | 10.62385128 |
| 0.74000000 | 13.0016205 | 9.62119917 |
| 0.73000000 | 12.07499223 | 8.81474432 |
| 0.72000000 | 12.08823594 | 8.70352987 |
| 0.71000000 | 12.05283309 | 8.55751149 |
| 0.70000000 | 12.34588202 | 8.64211741 |
| 0.69000000 | 11.75243136 | 8.10917763 |
| 0.68000000 | 12.14225054 | 8.25673036 |
| 0.67000000 | 12.14853721 | 8.13951993 |
| 0.66500000 | 11.99389606 | 7.97594087 |
| 0.66000000 | 11.80425501 | 7.79080830 |
| 0.65000000 | 11.83663583 | 7.69381328 |
| 0.64910000 | 0.18348482 | 0.11909999 |
| 0.64000000 | 11.5347062 | 7.38221196 |
| 0.63000000 | 11.54025439 | 7.27036026 |
| 0.62000000 | 11.54598158 | 7.15850857 |
| 0.61000000 | 11.55189652 | 7.04665687 |
| 0.60000000 | 11.55800863 | 6.93480517 |
| 0.59000000 | 11.90860915 | 7.02607939 |
| 0.58000000 | 11.79567337 | 6.84149055 |
| 0.57000000 | 12.27355813 | 6.99592813 |
| 0.56000000 | 11.5846400 | 6.48739840 |
| 0.55000000 | 11.59190309 | 6.37554669 |
| 0.54000000 | 11.59943518 | 6.26369499 |
| 0.53000000 | 11.60725152 | 6.15184330 |
| 0.52000000 | 11.61536848 | 6.03999160 |
| 0.51000000 | 11.62380376 | 5.92813991 |
| 0.50000000 | 11.63257644 | 5.81628822 |
| 0.49000000 | 11.64170718 | 5.70443651 |
| 0.48000000 | 11.96460144 | 5.74300869 |
| 0.47000000 | 11.66113431 | 5.48073312 |
| 0.46000000 | 11.67148136 | 5.36888142 |
| 0.45000000 | 11.68228831 | 5.25702973 |
| 0.44000000 | 11.69358644 | 5.14517803 |
| 0.43000000 | 11.70541009 | 5.03332633 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MIS |
|---|
| 15:16:45 | SELL | 0.83000000 | 0.01240068 |
| 15:16:45 | SELL | 0.83000001 | 0.12048204 |
| 22:58:17 | BUY | 0.86000000 | 7.58824164 |
| 22:58:17 | BUY | 0.86000000 | 1.73399604 |
| 22:58:17 | BUY | 0.85000000 | 3.36395798 |
| 22:58:17 | BUY | 0.85000000 | 0.55937953 |
| 22:58:17 | BUY | 0.85000000 | 0.12786976 |
| 22:58:17 | BUY | 0.85000000 | 0.42050742 |
| 22:58:17 | BUY | 0.85000000 | 1.38114525 |
| 22:58:16 | BUY | 0.85000000 | 3.93056725 |
| 22:58:16 | BUY | 0.85000000 | 2.88304486 |
| 22:58:16 | BUY | 0.84000000 | 11.98102375 |
| 18:05:09 | SELL | 0.80258388 | 9.61486620 |
| 18:05:08 | SELL | 0.80258389 | 12.45975669 |
| 18:05:08 | SELL | 0.81000000 | 11.98102375 |
| 18:05:08 | SELL | 0.82000000 | 3.36395798 |
| 18:05:08 | SELL | 0.82000000 | 0.55937953 |
| 18:05:08 | SELL | 0.82000000 | 0.12786976 |
| 18:05:08 | SELL | 0.82000000 | 0.42050742 |
| 18:05:08 | SELL | 0.82000000 | 1.38114525 |
| 18:05:08 | SELL | 0.82000000 | 3.93056725 |
| 18:05:08 | SELL | 0.82000000 | 2.88304486 |
| 18:05:08 | SELL | 0.83000000 | 0.26503716 |
| 18:05:08 | SELL | 0.83000000 | 10.35243037 |
| 18:05:08 | SELL | 0.83000000 | 1.73399604 |
| 18:05:08 | SELL | 0.83000001 | 0.13253011 |
| 18:05:08 | SELL | 0.84000000 | 2.00570426 |
| 18:05:07 | SELL | 0.84000000 | 6.60308813 |
| 18:05:07 | SELL | 0.84000000 | 2.29358039 |
| 18:05:07 | SELL | 0.84000000 | 1.59771717 |
| 18:05:07 | SELL | 0.84000001 | 0.13095237 |
| 18:05:07 | SELL | 0.84000001 | 0.11904773 |
| 18:05:07 | SELL | 0.84000002 | 0.13095237 |
| 18:05:07 | SELL | 0.84000003 | 0.13095237 |
| 18:05:07 | SELL | 0.85000000 | 2.60799660 |
| 18:05:07 | SELL | 0.85000000 | 2.64135490 |
| 18:05:07 | SELL | 0.85000000 | 7.44720698 |
| 18:05:07 | SELL | 0.85000001 | 0.12941176 |
| 18:05:07 | SELL | 0.85000001 | 1.09411764 |
| 18:05:07 | SELL | 0.85000002 | 0.12941176 |
| 18:05:07 | SELL | 0.85776939 | 0.12823959 |
| 18:05:06 | SELL | 0.86000000 | 0.32020091 |
| 18:05:06 | SELL | 0.86000000 | 2.04047412 |
| 18:05:06 | SELL | 0.86000000 | 2.78815048 |
| 18:05:06 | SELL | 0.86000000 | 3.40992330 |
| 18:05:06 | SELL | 0.86000000 | 4.37303944 |
| 18:05:06 | SELL | 0.86000001 | 0.12790697 |
| 18:05:06 | SELL | 0.86000001 | 1.09411764 |
| 18:05:06 | SELL | 0.86000002 | 0.12790697 |
| 18:05:06 | SELL | 0.87000000 | 1.87339845 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
