| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430000 | + 0.7% | 2126.8 | Ethereum |
| ZEC | 0.00381497 | + 1.6% | 816.7 | Zcash |
| DASH | 0.00050589 | - 5.5% | 246.2 | DASH |
| LTC | 0.00091850 | + 0.7% | 181.9 | Litecoin |
BIG-BTC | 0.00982855 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014902 | - 0.9% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004750 | + 2.4% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3134.8934896 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T91303.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T0.99904951 | - 0.4% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249269.08 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091318 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- LPTerc20 / RUR
- Last: 305.06610999
- 24High: 305.06610999
- 24Low: 305.06610999
- 24V: 0 LPT(e)
| Price | LPT(e) | RUR |
|---|
| 313.30289136 | 0.04040937 | 12.66037245 |
| 479.99999841 | 0.00369115 | 1.77175199 |
| 479.99999888 | 0.03387492 | 16.25996156 |
| 479.99999998 | 0.00670000 | 3.21599999 |
| 480.00000000 | 0.11914290 | 57.1885920 |
| 483.00000000 | 0.01536404 | 7.42083132 |
| 486.48750001 | 0.01831098 | 8.90806288 |
| 800.00000000 | 0.00257142 | 2.05713600 |
| 848.97000000 | 0.01983903 | 16.84274129 |
| 848.98000000 | 0.08804323 | 74.7469414 |
| 848.99000000 | 0.02226923 | 18.90635357 |
| 849.00000000 | 0.03242349 | 27.52754301 |
| 962.00000000 | 0.08000000 | 76.9600000 |
| 963.00000000 | 1.00000000 | 963.000000 |
| 1100.00000000 | 0.45675017 | 502.425187 |
| 1299.03135076 | 0.05000000 | 64.95156753 |
| 1299.99999988 | 0.01192872 | 15.50733599 |
| 1300.03135076 | 1.00000000 | 1300.03135076 |
| 1499.99999999 | 0.00040000 | 0.59999999 |
| 1500.00000000 | 0.00128571 | 1.92856500 |
| 1555.00000000 | 0.02238805 | 34.81341775 |
| 1555.00001555 | 0.15601089 | 242.59693637 |
| 1999.00000000 | 0.00010000 | 0.19990000 |
| 2000.00000000 | 0.05000000 | 100.000000 |
| 2018.08172521 | 0.00300000 | 6.05424517 |
| 2252.71513500 | 0.13180320 | 296.91506348 |
| 2300.00000000 | 0.00010000 | 0.23000000 |
| 2395.00000001 | 0.65782041 | 1575.47988195 |
| 2450.00000000 | 0.04901790 | 120.093855 |
| 2497.85814330 | 2.52393625 | 6304.43471523 |
| 2499.99999999 | 0.00020000 | 0.49999999 |
| 2500.00000000 | 0.00023635 | 0.59087500 |
| 3000.00000000 | 1.49614440 | 4488.43320 |
| 3080.33795676 | 0.00056365 | 1.73623248 |
| 3159.00000000 | 0.00010500 | 0.33169500 |
| 3300.00000000 | 0.00010000 | 0.33000000 |
| 3500.00000000 | 0.50020000 | 1750.70000 |
| 3999.00000000 | 1.00565285 | 4021.60574715 |
| 4000.00000000 | 1.30032788 | 5201.31152 |
| 4040.06998410 | 0.23091769 | 932.92362816 |
| 4499.99999999 | 0.00020000 | 0.89999999 |
| 4700.00000000 | 0.00010000 | 0.47000000 |
| 4729.75217000 | 0.00011085 | 0.52429302 |
| 4992.00000000 | 0.00010000 | 0.49920000 |
| 4993.00000000 | 0.01001401 | 49.99995193 |
| 5190.00000000 | 0.00083333 | 4.32498270 |
| 5500.00000000 | 0.00909090 | 49.9999500 |
| 5907.00000000 | 0.00846453 | 49.99997871 |
| 6000.00000000 | 0.05000000 | 300.000000 |
| 6500.00000000 | 0.00769230 | 49.9999500 |
| Price | LPT(e) | RUR |
|---|
| 303.75403998 | 0.03292137 | 9.99999913 |
| 302.64820802 | 1.32853150 | 402.07767777 |
| 301.97377698 | 0.06623090 | 19.99999502 |
| 300.11000199 | 0.00036653 | 0.10999931 |
| 300.11000131 | 0.00036653 | 0.10999931 |
| 300.11000130 | 0.09996336 | 30.00000409 |
| 300.11000121 | 0.00036653 | 0.10999931 |
| 300.11000120 | 0.02000000 | 6.00220002 |
| 300.11000001 | 0.00036653 | 0.10999931 |
| 300.11000000 | 0.00400000 | 1.20044000 |
| 300.00000090 | 0.10000000 | 30.00000009 |
| 292.00000001 | 0.00037671 | 0.10999932 |
| 292.00000000 | 0.00342465 | 0.99999780 |
| 250.00000001 | 0.00043999 | 0.10999750 |
| 250.00000000 | 0.00044000 | 0.11000000 |
| 213.85051770 | 0.00051437 | 0.10999829 |
| 181.00000001 | 0.00060773 | 0.10999913 |
| 181.00000000 | 0.00552486 | 0.99999966 |
| 178.70543650 | 2.00830000 | 358.89412812 |
| 171.11000201 | 0.00064286 | 0.10999977 |
| 171.11000200 | 0.00292209 | 0.49999882 |
| 101.11000210 | 0.00108792 | 0.10999959 |
| 101.11000209 | 0.00989021 | 0.99999915 |
| 100.00000001 | 0.00109999 | 0.10999900 |
| 100.00000000 | 0.00110000 | 0.11000000 |
| 81.00000010 | 0.00135802 | 0.10999962 |
| 81.00000009 | 0.01234567 | 0.99999927 |
| 81.00000001 | 0.00135802 | 0.10999962 |
| 81.00000000 | 0.01234567 | 0.99999927 |
| 70.80000010 | 0.00155367 | 0.10999983 |
| 70.80000009 | 0.01412429 | 0.99999973 |
| 53.64700001 | 0.00205044 | 0.10999995 |
| 53.64700000 | 0.00932018 | 0.49999969 |
| 47.00000001 | 0.00234042 | 0.10999974 |
| 47.00000000 | 0.02129241 | 1.00074327 |
| 43.74741120 | 0.00251443 | 0.10999980 |
| 43.74741119 | 0.02285849 | 0.99999976 |
| 41.00000001 | 0.00268292 | 0.10999972 |
| 41.00000000 | 0.02439024 | 0.99999984 |
| 40.00000001 | 0.00274999 | 0.10999960 |
| 40.00000000 | 0.01250000 | 0.50000000 |
| 34.00000001 | 0.00323529 | 0.10999986 |
| 34.00000000 | 0.03000000 | 1.02000000 |
| 33.00001410 | 0.00333333 | 0.10999993 |
| 33.00001409 | 0.03030301 | 0.99999975 |
| 33.00000001 | 0.00333333 | 0.10999989 |
| 33.00000000 | 0.03030303 | 0.99999999 |
| 31.00000001 | 0.00354838 | 0.10999978 |
| 31.00000000 | 0.03225806 | 0.99999986 |
| 30.00000191 | 0.00366666 | 0.10999980 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LPT(e) |
|---|
| 15:06:59 | SELL | 305.06610999 | 0.00037150 |
| 08:58:05 | BUY | 321.56094587 | 0.00010683 |
| 13:57:10 | BUY | 311.98163645 | 0.01058807 |
| 13:55:27 | BUY | 311.62856121 | 0.00960264 |
| 22:05:27 | SELL | 315.16528629 | 0.00138336 |
| 21:08:15 | SELL | 315.16528629 | 0.01398068 |
| 20:07:56 | BUY | 315.16528629 | 0.01636534 |
| 18:34:59 | BUY | 315.93743005 | 0.01983903 |
| 18:12:22 | BUY | 315.99148296 | 0.00048365 |
| 14:37:31 | BUY | 312.96792882 | 0.01533238 |
| 14:21:07 | BUY | 313.88973899 | 0.03129056 |
| 14:02:44 | BUY | 315.17765139 | 0.05559238 |
| 12:49:31 | BUY | 310.83739985 | 0.00069419 |
| 12:47:26 | BUY | 310.83739985 | 0.00070155 |
| 11:22:11 | BUY | 313.39650706 | 0.00433011 |
| 07:57:52 | BUY | 486.487500 | 0.00144764 |
| 07:57:52 | BUY | 313.19996909 | 0.01220836 |
| 07:17:36 | BUY | 313.83829133 | 0.01661002 |
| 07:01:39 | BUY | 486.48750001 | 0.00002741 |
| 07:01:39 | BUY | 486.487500 | 0.00070000 |
| 07:01:39 | BUY | 313.40776825 | 0.01263259 |
| 06:59:56 | BUY | 313.40776825 | 0.00043147 |
| 06:40:34 | BUY | 313.49499136 | 0.02555008 |
| 06:39:07 | SELL | 334.10146824 | 0.89517000 |
| 06:39:07 | SELL | 350.000000 | 0.00257142 |
| 06:39:07 | SELL | 385.20061098 | 0.02596049 |
| 06:39:07 | SELL | 389.190000 | 0.08000000 |
| 06:39:07 | SELL | 389.19000001 | 0.10277756 |
| 06:39:07 | SELL | 389.19000001 | 0.00463879 |
| 16:03:26 | SELL | 389.19000001 | 0.00050000 |
| 19:58:59 | BUY | 488.56699728 | 0.00168547 |
| 20:48:40 | BUY | 488.56699728 | 0.00067724 |
| 12:54:51 | BUY | 488.56699728 | 0.00177031 |
| 21:40:19 | BUY | 390.85359783 | 0.00024959 |
| 21:21:50 | BUY | 390.6419408 | 0.00066516 |
| 21:03:24 | BUY | 391.04359644 | 0.00039392 |
| 20:44:59 | BUY | 391.45577281 | 0.00123928 |
| 20:25:51 | BUY | 390.73401098 | 0.00220177 |
| 20:06:42 | BUY | 388.84919301 | 0.00391178 |
| 19:38:36 | BUY | 388.76866203 | 0.00279615 |
| 19:38:16 | SELL | 449.049940 | 0.00028053 |
| 19:28:20 | SELL | 449.049940 | 0.02198870 |
| 19:28:20 | SELL | 472.00000001 | 0.01833839 |
| 19:28:20 | SELL | 483.900000 | 0.09551098 |
| 19:28:20 | SELL | 483.90000001 | 0.00413302 |
| 14:43:32 | BUY | 849.000000 | 0.00011778 |
| 18:49:10 | BUY | 483.3674261 | 0.00010879 |
| 18:02:40 | BUY | 480.42611456 | 0.00021822 |
| 17:43:46 | BUY | 482.62940836 | 0.00013910 |
| 17:22:37 | BUY | 476.03963624 | 0.00023694 |
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
