| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03410000 | + 1.1% | 2122.1 | Ethereum |
| ZEC | 0.00380556 | + 2.1% | 848.2 | Zcash |
| DASH | 0.00050039 | - 5.7% | 247.8 | DASH |
| LTC | 0.00091391 | + 0.1% | 187.4 | Litecoin |
BIG-BTC | 0.00982433 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03405654 | + 0.4% | 5.4 | Ethereum |
BTC-USDTt | T89492.84 | + 0.1% | 5.2 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3044.8774178 | + 0.3% | 1.8 | Ethereum |
BTC-USDTb | T89559.54 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13822585 | - 1.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090931 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- KTK / USD
- Last: 0.10100000
- 24High: 0.10100000
- 24Low: 0.10100000
- 24V: 0 KTK
| Price | KTK | USD |
|---|
| 0.10600000 | 1.02537490 | 0.10868973 |
| 0.10700000 | 1.09653786 | 0.11732955 |
| 0.10800000 | 1.03010884 | 0.11125175 |
| 0.10900000 | 0.97175067 | 0.10592082 |
| 0.11000000 | 1.06456547 | 0.11710220 |
| 0.11200000 | 0.94068546 | 0.10535677 |
| 0.11300000 | 1.13877256 | 0.12868129 |
| 0.11400000 | 0.94489681 | 0.10771823 |
| 0.11500000 | 0.96692297 | 0.11119614 |
| 0.11600000 | 0.95880579 | 0.11122147 |
| 0.11700000 | 0.21507573 | 0.02516386 |
| 0.11800000 | 0.93104078 | 0.10986281 |
| 0.11900000 | 0.93944139 | 0.11179352 |
| 0.12000000 | 1.06600215 | 0.12792025 |
| 0.12100000 | 0.95774341 | 0.11588695 |
| 0.12200000 | 0.89418381 | 0.10909042 |
| 0.12300000 | 1.02522168 | 0.12610226 |
| 0.12400000 | 0.83188834 | 0.10315415 |
| 0.12500000 | 0.87261926 | 0.10907740 |
| 0.12600000 | 1.09178507 | 0.13756491 |
| 0.12700000 | 1.00808591 | 0.12802691 |
| 0.12800000 | 0.89342462 | 0.11435835 |
| 0.12900000 | 1.05653768 | 0.13629336 |
| 0.13000000 | 0.88239158 | 0.11471090 |
| 0.13100000 | 0.83690244 | 0.10963421 |
| 0.13200000 | 1.08362812 | 0.14303891 |
| 0.13300000 | 1.07718438 | 0.14326552 |
| 0.13400000 | 1.05401907 | 0.14123855 |
| 0.13433516 | 3.25333156 | 0.43703681 |
| 0.13433517 | 69.4963100 | 9.33579861 |
| 0.13500000 | 1.05012972 | 0.14176751 |
| 0.13600000 | 0.98054068 | 0.13335353 |
| 0.13700000 | 1.02596308 | 0.14055694 |
| 0.13800000 | 1.03345187 | 0.14261635 |
| 0.13900000 | 0.98146117 | 0.13642310 |
| 0.14000000 | 1.03289711 | 0.14460559 |
| 0.14500000 | 1.00000000 | 0.14500000 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.15500000 | 1.00000000 | 0.15500000 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16500000 | 1.00000000 | 0.16500000 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.17500000 | 1.00000000 | 0.17500000 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.18500000 | 1.00000000 | 0.18500000 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.19500000 | 1.00000000 | 0.19500000 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.20500000 | 1.00000000 | 0.20500000 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| Price | KTK | USD |
|---|
| 0.10100000 | 0.17035076 | 0.01720542 |
| 0.10000000 | 2.16021180 | 0.21602118 |
| 0.09500000 | 5.48673315 | 0.52123964 |
| 0.09000000 | 0.43506995 | 0.03915629 |
| 0.08500000 | 1.49467141 | 0.12704706 |
| 0.08000000 | 1.32548962 | 0.10603916 |
| 0.07902573 | 1.26541068 | 0.10000000 |
| 0.07902572 | 94.5089700 | 7.46863940 |
| 0.07500000 | 1.59006723 | 0.11925504 |
| 0.07000000 | 2.16230585 | 0.15136140 |
| 0.06500000 | 2.35280307 | 0.15293219 |
| 0.06000000 | 2.01727133 | 0.12103627 |
| 0.05500000 | 1.91000000 | 0.10505000 |
| 0.05000000 | 2.10000000 | 0.10500000 |
| 0.04226957 | 212.028820 | 8.96236704 |
| 0.00261299 | 38.30860431 | 0.10009999 |
| 0.00261199 | 191.42639464 | 0.50000382 |
| 0.00108980 | 200.000000 | 0.21796000 |
| 0.00051099 | 195.78019581 | 0.10004172 |
| 0.00051090 | 200.000000 | 0.10218000 |
| 0.00028795 | 1000.00000 | 0.28795000 |
| 0.00005119 | 1953.9881941 | 0.10002465 |
| 0.00005110 | 3000.00000 | 0.15330000 |
| 0.00005109 | 2000.00000 | 0.10218000 |
| 0.00001017 | 10816.12586037 | 0.10999999 |
| 0.00000511 | 20000.0000 | 0.10220000 |
| 0.00000052 | 500000.000 | 0.26000000 |
| 0.00000051 | 200000.000 | 0.10200000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | KTK |
|---|
| 21:02:24 | SELL | 0.10100000 | 0.86125191 |
| 21:02:24 | SELL | 0.10200000 | 0.17303285 |
| 08:39:41 | SELL | 0.10200000 | 0.85234205 |
| 08:39:41 | SELL | 0.10200000 | 0.02682556 |
| 08:39:41 | SELL | 0.10300000 | 1.09653786 |
| 08:39:41 | SELL | 0.10400000 | 1.03010884 |
| 08:39:41 | SELL | 0.10500000 | 0.07771094 |
| 07:16:22 | SELL | 0.10500000 | 0.97175067 |
| 19:20:07 | SELL | 0.10600000 | 1.06456547 |
| 19:20:07 | SELL | 0.10700000 | 0.09233081 |
| 10:19:54 | SELL | 0.10700000 | 0.90122021 |
| 10:19:54 | SELL | 0.10700000 | 0.04077795 |
| 08:23:20 | BUY | 0.11100000 | 0.96158606 |
| 08:22:23 | SELL | 0.10700000 | 0.96158606 |
| 08:22:23 | SELL | 0.10800000 | 0.94068546 |
| 08:22:23 | SELL | 0.10900000 | 1.13877256 |
| 08:19:03 | BUY | 0.11300000 | 1.10286470 |
| 08:19:03 | BUY | 0.11200000 | 0.05941303 |
| 08:09:59 | BUY | 0.11200000 | 0.91072524 |
| 07:41:38 | BUY | 0.11100000 | 0.97011551 |
| 07:41:38 | BUY | 0.11000000 | 0.32680856 |
| 07:11:22 | BUY | 0.11000000 | 0.70315710 |
| 07:11:22 | BUY | 0.10900000 | 0.34029771 |
| 07:06:25 | BUY | 0.10900000 | 0.67470352 |
| 07:06:25 | BUY | 0.10800000 | 0.26306090 |
| 15:09:13 | BUY | 0.10800000 | 0.73287160 |
| 15:09:13 | BUY | 0.10800000 | 0.19538817 |
| 14:53:17 | BUY | 0.10700000 | 1.05977650 |
| 14:53:17 | BUY | 0.10600000 | 0.00198139 |
| 14:29:24 | BUY | 0.10600000 | 0.99063618 |
| 14:27:28 | SELL | 0.10200000 | 0.99261757 |
| 14:27:28 | SELL | 0.10300000 | 1.05977650 |
| 14:27:27 | SELL | 0.10400000 | 0.99593250 |
| 14:24:22 | BUY | 0.10800000 | 0.96289009 |
| 14:24:22 | BUY | 0.10700000 | 0.00204864 |
| 14:04:52 | BUY | 0.10700000 | 1.02424757 |
| 13:50:14 | BUY | 0.10600000 | 0.98490534 |
| 13:50:14 | BUY | 0.10500000 | 0.00199274 |
| 13:25:02 | BUY | 0.10500000 | 0.99628071 |
| 13:25:02 | BUY | 0.10400000 | 0.00000015 |
| 13:22:24 | BUY | 0.10400000 | 1.08465875 |
| 12:30:23 | BUY | 0.10300000 | 1.01050960 |
| 12:30:23 | BUY | 0.10300000 | 0.04253492 |
| 06:33:27 | SELL | 0.10000000 | 3.98643923 |
| 06:33:27 | SELL | 0.10000000 | 1.01050960 |
| 06:33:27 | SELL | 0.10000000 | 0.10959029 |
| 12:54:31 | SELL | 0.10005150 | 3.99794105 |
| 12:54:31 | SELL | 0.10024080 | 9.41521930 |
| 09:27:06 | SELL | 0.10024080 | 3.85323041 |
| 19:52:46 | SELL | 0.10024080 | 1.01566663 |
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
