| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405000 | + 1.1% | 2131.3 | Ethereum |
| ZEC | 0.00380746 | + 3% | 813 | Zcash |
| DASH | 0.00050738 | - 5.5% | 250.6 | DASH |
| LTC | 0.00091627 | - 0.1% | 184.7 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.8 | BIG |
| ETC | 0.00014827 | - 1.4% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.98 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004714 | + 2.1% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 2.3% | 2.8 | Zcash |
ETH-USDT | T3127.5298593 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183706 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050401 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091388 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- HIFUN / RUR
- Last: 0.00006300
- 24High: 0.00006300
- 24Low: 0.00006300
- 24V: 0 HIFUN
| Price | HIFUN | RUR |
|---|
| 0.00008133 | 33322.22592467 | 2.71009663 |
| 0.00008134 | 3471422.121 | 282.36547532 |
| 0.00008591 | 3328260.839 | 285.93088867 |
| 0.00009001 | 1612.64470 | 0.14515414 |
| 0.00009101 | 1671.19780 | 0.15209571 |
| 0.00009201 | 2370.95070 | 0.21815117 |
| 0.00009301 | 1700.00000 | 0.15811700 |
| 0.00009401 | 1700.00000 | 0.15981700 |
| 0.00009501 | 1682.08740 | 0.15981512 |
| 0.00009600 | 914.69214055 | 0.08781044 |
| 0.00009632 | 2350279.14266 | 226.37888702 |
| 0.00009697 | 10000.0000 | 0.96970000 |
| 0.00009698 | 1412.75918071 | 0.13700938 |
| 0.00009699 | 1510.65123488 | 0.14651806 |
| 0.00009700 | 1380.56090 | 0.13391440 |
| 0.00009800 | 1060.00000 | 0.10388000 |
| 0.00009900 | 1060.00000 | 0.10494000 |
| 0.00010000 | 1060.00000 | 0.10600000 |
| 0.00010299 | 2056.57653352 | 0.21180681 |
| 0.00010300 | 3346.11855394 | 0.34465021 |
| 0.00010400 | 8459.88670224 | 0.87982821 |
| 0.00010500 | 1203.41090 | 0.12635814 |
| 0.00011000 | 4121.83785713 | 0.45340216 |
| 0.00011300 | 1666.11290341 | 0.18827075 |
| 0.00011500 | 1518.60927272 | 0.17464006 |
| 0.00011639 | 956.43857056 | 0.11131988 |
| 0.00011777 | 956.43857056 | 0.11263977 |
| 0.00012000 | 2209.65036521 | 0.26515804 |
| 0.00012500 | 1044.02383333 | 0.13050297 |
| 0.00012700 | 790.41977153 | 0.10038331 |
| 0.00013000 | 2415.47872 | 0.31401223 |
| 0.00013312 | 782426.00609947 | 104.15654993 |
| 0.00013500 | 1044.16130769 | 0.14096177 |
| 0.00014000 | 2415.93956666 | 0.33823153 |
| 0.00014500 | 757.89935714 | 0.10989540 |
| 0.00015000 | 8553.48269768 | 1.28302240 |
| 0.00015400 | 63316.83914197 | 9.75079322 |
| 0.00015500 | 1013.7733554 | 0.15713487 |
| 0.00016000 | 5526.02319651 | 0.88416371 |
| 0.00016300 | 2500.00000 | 0.40750000 |
| 0.00016400 | 7285.51650916 | 1.19482470 |
| 0.00016500 | 12229.23169226 | 2.01782322 |
| 0.00017000 | 2368.54929696 | 0.40265338 |
| 0.00017500 | 631.78794889 | 0.11056289 |
| 0.00018000 | 2345.20386099 | 0.42213669 |
| 0.00018007 | 2514343.16678 | 452.75777404 |
| 0.00018400 | 3500.00000 | 0.64400000 |
| 0.00018500 | 563.22181442 | 0.10419603 |
| 0.00019000 | 1623.86318695 | 0.30853400 |
| 0.00019310 | 101182.35920781 | 19.53831356 |
| Price | HIFUN | RUR |
|---|
| 0.00006301 | 1587.05120 | 0.10000009 |
| 0.00006300 | 666758.72017338 | 42.00579937 |
| 0.00006100 | 3220.39878178 | 0.19644432 |
| 0.00006000 | 1666.66830 | 0.10000009 |
| 0.00005945 | 1682.08740 | 0.10000009 |
| 0.00005944 | 830.33869763 | 0.04935533 |
| 0.00005943 | 266367.90662721 | 15.83024469 |
| 0.00005502 | 1817.52270 | 0.10000009 |
| 0.00005501 | 1999.63642974 | 0.10999999 |
| 0.00005397 | 3495443.25583 | 188.64907251 |
| 0.00005104 | 2155.17241379 | 0.10999999 |
| 0.00005103 | 4115.22824818 | 0.21000009 |
| 0.00005102 | 198157.58526111 | 10.1100000 |
| 0.00005101 | 200000.000 | 10.2020000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 205976.0476 | 10.29880238 |
| 0.00003890 | 2827.76349614 | 0.10999999 |
| 0.00003889 | 26863.50718164 | 1.04472179 |
| 0.00003201 | 3436.42611683 | 0.10999999 |
| 0.00003200 | 1006250.00 | 32.2000000 |
| 0.00002943 | 3737.68263676 | 0.10999999 |
| 0.00002887 | 7841319.25946 | 226.37888702 |
| 0.00002510 | 200000.000 | 5.02000000 |
| 0.00002342 | 4696.84030742 | 0.10999999 |
| 0.00002341 | 4698.84664673 | 0.10999999 |
| 0.00002340 | 5128.2051282 | 0.11999999 |
| 0.00002338 | 4704.87596236 | 0.10999999 |
| 0.00002337 | 85579.80316645 | 1.99999999 |
| 0.00002212 | 4972.87522603 | 0.10999999 |
| 0.00002211 | 45228.40343735 | 0.99999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 200000.000 | 2.50200000 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 58333.33333332 | 0.69999999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001003 | 10967.09870388 | 0.10999999 |
| 0.00001002 | 127875.000 | 1.28130750 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 199999.99999998 | 1.99999999 |
| 0.00000501 | 21956.08782435 | 0.10999999 |
| 0.00000500 | 199999.99999999 | 0.99999999 |
| 0.00000314 | 35031.84713375 | 0.10999999 |
| 0.00000313 | 2000000.00 | 6.26000000 |
| 0.00000251 | 43824.70119521 | 0.10999999 |
| 0.00000250 | 399999.99999999 | 0.99999999 |
| 0.00000132 | 83333.33333333 | 0.10999999 |
| 0.00000131 | 2000000.00 | 2.62000000 |
| 0.00000121 | 90909.09090909 | 0.10999999 |
| 0.00000120 | 416666.66666666 | 0.49999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HIFUN |
|---|
| 07:41:36 | SELL | 0.00006300 | 11285.05015719 |
| 06:53:54 | SELL | 0.00006300 | 11224.81772508 |
| 16:43:42 | SELL | 0.00006300 | 11574.03380953 |
| 16:21:39 | SELL | 0.00006300 | 1593.67428572 |
| 16:20:36 | SELL | 0.00006300 | 13258.60416388 |
| 09:51:24 | SELL | 0.00006300 | 12774.83619048 |
| 08:59:10 | SELL | 0.00006300 | 1590.4852381 |
| 05:43:19 | SELL | 0.00006300 | 12219.18995702 |
| 04:17:07 | SELL | 0.00006300 | 13250.78501163 |
| 03:39:35 | SELL | 0.00006300 | 7256.99472265 |
| 15:14:40 | SELL | 0.00006300 | 5970.62913055 |
| 12:45:48 | SELL | 0.00006300 | 13340.59259259 |
| 11:58:38 | SELL | 0.00006201 | 11736.81608431 |
| 11:58:38 | SELL | 0.00006201 | 1612.64470 |
| 08:41:59 | SELL | 0.00006100 | 58.29301822 |
| 08:41:59 | SELL | 0.00006200 | 1612.90480 |
| 17:32:45 | SELL | 0.00005944 | 852.03170237 |
| 17:32:45 | SELL | 0.00006000 | 1666.66830 |
| 17:32:45 | SELL | 0.00006100 | 1639.34590 |
| 17:32:44 | SELL | 0.00006200 | 1612.90480 |
| 12:18:32 | SELL | 0.00005943 | 8041.67012943 |
| 12:18:32 | SELL | 0.00005944 | 1850.60565275 |
| 12:18:32 | SELL | 0.00005945 | 1850.29436501 |
| 12:18:31 | SELL | 0.00005945 | 1682.08740 |
| 12:18:31 | SELL | 0.00005946 | 1849.98318197 |
| 12:18:14 | SELL | 0.00007351 | 1360.35927084 |
| 12:03:31 | BUY | 0.00009600 | 897.48265945 |
| 12:03:31 | BUY | 0.00009500 | 1666.39060 |
| 12:03:31 | BUY | 0.00009400 | 4275.32960 |
| 12:03:31 | BUY | 0.00009300 | 1682.65350 |
| 12:03:12 | BUY | 0.00009200 | 1682.37040 |
| 06:17:42 | SELL | 0.00007351 | 1525.16483647 |
| 05:15:23 | SELL | 0.00007351 | 1958.31323559 |
| 09:50:34 | SELL | 0.00007351 | 31079.13862402 |
| 09:48:36 | SELL | 0.00007351 | 71403.37520157 |
| 07:50:10 | SELL | 0.00007351 | 69567.09040652 |
| 07:49:31 | SELL | 0.00007351 | 125840.02517337 |
| 07:49:09 | SELL | 0.00007351 | 120680.58548329 |
| 06:20:23 | SELL | 0.00007351 | 18154.9692375 |
| 18:15:52 | SELL | 0.00007351 | 1000000.002045 |
| 05:16:23 | SELL | 0.00007351 | 296389.07356312 |
| 11:21:10 | SELL | 0.00005944 | 2374.89975182 |
| 11:21:10 | SELL | 0.00005944 | 1682.37040 |
| 20:09:36 | SELL | 0.00005943 | 8317.36159744 |
| 20:09:36 | SELL | 0.00005943 | 1682.65350 |
| 10:37:39 | BUY | 0.00007916 | 1297.91029567 |
| 05:51:58 | BUY | 0.00007916 | 2026.79865741 |
| 18:40:15 | BUY | 0.00007916 | 1300.19806289 |
| 10:35:00 | BUY | 0.00007916 | 247279.46885633 |
| 16:39:36 | SELL | 0.00005942 | 945118.45669731 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
