| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03005010 | + 0.4% | 1898.8 | Ethereum |
| ZEC | 0.00382532 | + 0.6% | 802.4 | Zcash |
| DASH | 0.00057442 | + 1.6% | 311.2 | DASH |
| LTC | 0.00077356 | + 2.5% | 183.4 | Litecoin |
| ETC | 0.00012551 | - 2.6% | 93.7 | EthereumClassic |
SHIB-USDTb | T0.00000693 | + 4.6% | 43.9 | SHIBA INU |
TRX-BTC | 0.00000361 | - 1.7% | 32.3 | Tron Token |
DOGE-BTC | 0.00000138 | + 3% | 20.5 | Dogecoin |
ETH-BTC | 0.03001111 | + 0.6% | 15.5 | Ethereum |
BIG-BTC | 0.00699570 | - 0.9% | 13.4 | BIG |
XRP-BTC | 0.00002090 | + 1.4% | 12.1 | Ripple |
BTC-USDTt | T78764.70 | + 1.8% | 11.3 | Bitcoin |
ETH-USDT | T2365.4503494 | + 2.4% | 6.3 | Ethereum |
BTC-USDT | T78930.13 | + 1.9% | 4.8 | Bitcoin |
ZEC-BTC | 0.00380303 | + 1.2% | 3.4 | Zcash |
| BCHABC | 0.00010640 | - 2.5% | 3.4 | BitcoinCashABC |
BTC-USDTb | T78887.80 | + 2% | 3 | Bitcoin |
ETH-USDC | 2365.2673498 | + 2.4% | 2.8 | Ethereum |
BNB-BTC | 0.00986638 | + 1.7% | 2 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10877305 | + 4.8% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004612 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6443785.04 | - 0.7% | 1.3 | Bitcoin |
| TRX | 0.00000362 | 0% | 1 | Tron Token |
USDT-RUR | R82.23 | - 1.8% | 0.9 | USDT ERC20 |
| YOMBA | 0.00000048 | + 2.2% | 0.9 | YOMBA |
WBNB-BTC | 0.00985617 | + 1.7% | 0.6 | WBNB BEP20 |
ETH-RUR | R194286.48 | - 0.1% | 0.6 | Ethereum |
DASH-BTC | 0.00057355 | + 1.8% | 0.3 | DASH |
BONUS-DOGE | D0.00115512 | - 0.1% | 0.3 | BONUS |
USDTe-USDTt | T0.99697837 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | $86009.09 | + 1.8% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 2.4% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001743 | + 1.4% | 0.2 | TON Coin |
DOGE-WRUB | 5.80470998 | + 1.7% | 0.2 | Dogecoin |
USDT-USDC | 0.99993091 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
- GUSDerc20 / RUR
- Last: 77.09399600
- 24High: 77.64238901
- 24Low: 75.86500000
- 24V: 0.41 GUSD(e)
| Price | GUSD(e) | RUR |
|---|
| 77.17931300 | 0.00762804 | 0.58872688 |
| 77.17931310 | 0.00994289 | 0.76738542 |
| 77.17931313 | 0.04677427 | 3.61000603 |
| 77.38000000 | 0.00978182 | 0.75691723 |
| 77.64238901 | 0.03885100 | 3.01648445 |
| 78.10800000 | 0.10000000 | 7.81080000 |
| 78.10824335 | 0.03817553 | 2.98182358 |
| 78.78122079 | 0.08800159 | 6.93287269 |
| 78.90775766 | 0.99746076 | 78.70739192 |
| 79.04835418 | 0.03781417 | 2.98914790 |
| 79.99978018 | 0.03831904 | 3.06551477 |
| 80.47977887 | 0.03831932 | 3.08393040 |
| 80.96265755 | 0.03867755 | 3.13143723 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.73372500 | 1.33719795 | 115.98015926 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| Price | GUSD(e) | RUR |
|---|
| 76.26143054 | 0.04076987 | 3.10916860 |
| 75.84065910 | 0.02689363 | 2.03963062 |
| 75.80659099 | 0.03808034 | 2.88674075 |
| 75.35446420 | 0.03771138 | 2.84172083 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.06402759 | 4.56580744 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| 57.00000000 | 1.00000000 | 57.0000000 |
| 55.10000001 | 0.00199637 | 0.10999998 |
| 55.10000000 | 1.00000000 | 55.1000000 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| 51.00000000 | 0.02000000 | 1.02000000 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 1.18000000 | 59.0000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUSD(e) |
|---|
| 16:48:47 | BUY | 77.0939960 | 0.01774970 |
| 16:48:02 | BUY | 77.01073945 | 0.04068967 |
| 13:54:25 | BUY | 76.71899913 | 0.00046699 |
| 13:54:25 | BUY | 76.71899913 | 0.00030980 |
| 13:54:25 | BUY | 76.71899913 | 0.00041670 |
| 13:54:25 | BUY | 76.71899913 | 0.00025151 |
| 13:54:25 | BUY | 76.71899913 | 0.00041283 |
| 13:54:24 | BUY | 76.71899913 | 0.00027366 |
| 13:54:24 | BUY | 76.71899913 | 0.00038762 |
| 13:54:24 | BUY | 76.71899913 | 0.00055388 |
| 13:54:24 | BUY | 76.71899913 | 0.00036550 |
| 13:54:24 | BUY | 76.71899913 | 0.00014930 |
| 13:54:24 | BUY | 76.71899913 | 0.00030796 |
| 13:54:24 | BUY | 76.71899913 | 0.00011078 |
| 13:54:24 | BUY | 76.71899913 | 0.00026087 |
| 13:54:24 | BUY | 76.71899913 | 0.00034066 |
| 13:54:24 | BUY | 76.71899913 | 0.00026752 |
| 13:54:24 | BUY | 76.71899913 | 0.00113121 |
| 13:54:24 | BUY | 76.71899913 | 0.00026920 |
| 13:54:24 | BUY | 76.71899913 | 0.00012889 |
| 13:54:24 | BUY | 76.71899913 | 0.00036773 |
| 13:54:23 | BUY | 76.71899913 | 0.00109404 |
| 13:54:23 | BUY | 76.71899913 | 0.00018313 |
| 13:54:23 | BUY | 76.71899913 | 0.00027276 |
| 13:54:23 | BUY | 76.71899913 | 0.00030023 |
| 13:54:23 | BUY | 76.71899913 | 0.00032736 |
| 13:54:23 | BUY | 76.71899913 | 0.00015620 |
| 13:54:23 | BUY | 76.71899913 | 0.00052296 |
| 13:54:23 | BUY | 76.71899913 | 0.00040070 |
| 13:54:23 | BUY | 76.71899913 | 0.00036450 |
| 13:54:23 | BUY | 76.71899913 | 0.00033854 |
| 13:54:22 | BUY | 76.71899913 | 0.00015115 |
| 13:54:22 | BUY | 76.71899913 | 0.00023327 |
| 13:54:22 | BUY | 76.71899913 | 0.00042673 |
| 13:54:22 | BUY | 76.71899913 | 0.00055759 |
| 13:54:22 | BUY | 76.71899913 | 0.00011691 |
| 13:54:22 | BUY | 76.71899913 | 0.00068192 |
| 13:54:22 | BUY | 76.71899913 | 0.00061054 |
| 13:54:22 | BUY | 76.71899913 | 0.00020493 |
| 13:54:22 | BUY | 76.71899913 | 0.00025643 |
| 13:54:22 | BUY | 76.71899913 | 0.00013743 |
| 13:54:22 | BUY | 76.71899913 | 0.00017712 |
| 13:54:22 | BUY | 76.71899913 | 0.00011321 |
| 13:54:22 | BUY | 76.71899913 | 0.00035726 |
| 13:54:22 | BUY | 76.71899913 | 0.00054056 |
| 13:54:22 | BUY | 76.71899913 | 0.00025177 |
| 13:54:22 | BUY | 76.71899913 | 0.00052482 |
| 13:54:21 | BUY | 76.71899913 | 0.00046448 |
| 13:54:21 | BUY | 76.71899913 | 0.00142678 |
| 13:54:21 | BUY | 76.71899913 | 0.00022044 |
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
