Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03348004- 1.3%2132.5Ethereum
ZEC0.00383248+ 1.1%847.7Zcash
DASH0.00050554- 5%227.6DASH
LTC0.00091415+ 1.4%159.8Litecoin
BIG-BTC
0.00984356- 12.9%129.4BIG
ETC0.00014902+ 0.2%106EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.6YoChat Token
SHIB-USDTb
T0.00000827- 2.3%6.7SHIBA INU
TRX-BTC
0.00000321- 0.4%5.1Tron Token
XRP-BTC
0.00002276+ 0.3%4.3Ripple
BCHABC0.00012254+ 2.9%3.7BitcoinCashABC
ZEC-BTC
0.00380876+ 0.5%3.1Zcash
DOGE-BTC
0.00000154- 1.3%3Dogecoin
FLOKIb-USDTb
T0.00004530- 1.4%2.8FLOKI BEP20
ETH-BTC
0.03345291- 1.2%2.4Ethereum
BTC-USDTt
T88616.19- 1.3%1.3Bitcoin
BTC-USDTb
T87994.25- 1.9%1Bitcoin
ETH-USDT
T2954.4216164- 3.1%0.6Ethereum
USDTe-USDTb
T1.00266119- 0.2%0.5USDT ERC20
BTC-USDT
T88486.43- 1.4%0.5Bitcoin
BTCT88300.00- 1.4%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00991129+ 0.1%0.3BNB BSC
LUNA-USDT
T0.00005889- 40.3%0.3Luna Token
NOT-BTC
0.00000001 0%0.3Notcoin
ETH-USDC
2952.7390639- 3.2%0.3Ethereum
DOGE-USDT
T0.13626319- 2.4%0.2Dogecoin
USDT-RUBLIX
451052.69351- 0.1%0.2USDT ERC20
BTC-RUR
R7297261.34- 0.3%0.2Bitcoin
DASH-BTC
0.00050510- 5%0.2DASH
DOGE-ETH
E0.00004602- 0.1%0.2Dogecoin
BTCT88500.00- 2.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R82.66+ 1.3%0.1USDT ERC20
TON-BTC
0.00001782+ 1.3%0.1TON Coin
LTC-BTC
0.00091163+ 1.3%0.1Litecoin
ETH-RUR
R244925.66- 1.5%0.1Ethereum
WBNB-BTC
0.00992161+ 0.2%0.1WBNB BEP20
ETHT2980.0000000- 1.5%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • GREED / RUR
  • Last: 0.28600000
  • 24High: 0.28600000
  • 24Low: 0.28600000
  • 24V: 0 GREED
BUY
0.29500000
Balance: 0.00000000 RUR
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GREED RUR
0.29500000 76.78412183 22.65131593
0.29998888 3.43642599 1.03088958
0.30000000 115.68100498 34.70430149
0.30421875 16.88058095 5.13538923
0.31000000 118.44091733 36.71668437
0.32000000 117.54890043 37.61564813
0.33000000 125.32270912 41.3564940
0.34000000 118.180812 40.18147608
0.34000001 0.34965068 0.11888123
0.35000000 124.52819566 43.58486848
0.35000001 0.41260880 0.14441308
0.36000000 136.56564974 49.1636339
0.36000001 1.00000000 0.36000001
0.37000000 142.14858713 52.59497723
0.37000001 0.44368367 0.16416296
0.38000000 217.02529216 82.46961102
0.38000001 1.00000000 0.38000001
0.39000000 128.31876079 50.0443167
0.39000001 1.00000000 0.39000001
0.40000000 630.40037494 252.16014997
0.40000001 0.31250030 0.12500012
0.41000000 1.41677529 0.58087786
0.41000001 1.92803086 0.79049267
0.42000000 127.63107376 53.60505097
0.42000001 0.78171706 0.32832117
0.43000000 2.00000000 0.86000000
0.43000001 1.00000000 0.43000001
0.44000000 118.00398775 51.92175461
0.44000001 1.00000000 0.44000001
0.45000000 2.00000000 0.90000000
0.45000001 1.00000000 0.45000001
0.46000000 123.23170674 56.6865851
0.46000001 1.00000000 0.46000001
0.47000000 2.27824837 1.07077673
0.48000000 120.02181978 57.61047349
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
0.60000000 100.68443866 60.41066319
0.62000000 100.000000 62.0000000
0.62700739 71.07750844 44.56612305
SELL
0.28600001
Balance: 0.00000000 GREED
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GREED RUR
0.28600001 0.34965068 0.10000009
0.28600000 31.50524205 9.01049922
0.28100001 0.39145906 0.10999999
0.28100000 116.61851455 32.76980258
0.28000001 0.39285712 0.10999999
0.28000000 1.10714321 0.31000009
0.27600001 0.39855071 0.10999999
0.27600000 115.66169417 31.92262759
0.27100001 0.40590404 0.10999999
0.27100000 116.43595936 31.55414498
0.27000001 0.40740739 0.10999999
0.27000000 1.07407444 0.29000009
0.26600001 0.41353381 0.10999999
0.26600000 118.23944206 31.45169158
0.26200001 0.41984731 0.10999999
0.26200000 115.24457037 30.19407743
0.26000002 0.42307689 0.10999999
0.26000001 1.07692342 0.28000009
0.25700001 0.42801554 0.10999999
0.25700000 117.88779601 30.29716357
0.25200001 0.43650791 0.10999999
0.25200000 117.37172852 29.57767558
0.25000001 0.43999998 0.10999999
0.25000000 1.04000000 0.26000000
0.24856323 8.04624239 1.99999999
0.24856322 1305.41106 324.47717649
0.24700002 0.44534409 0.10999999
0.24700001 0.85020279 0.21000009
0.24700000 127.33036648 31.45060052
0.24200001 0.45454543 0.10999999
0.24200000 119.75916577 28.98171811
0.24000002 0.45833329 0.10999999
0.24000001 1.04166666 0.25000000
0.23802111 0.46214388 0.10999999
0.23700001 0.46413500 0.10999999
0.23700000 112.13049819 26.57492807
0.23200001 0.47413791 0.10999999
0.23200000 115.81336751 26.86870126
0.23000002 0.47826082 0.10999999
0.23000001 1.04347825 0.24000000
0.22800000 110.43696919 25.17962897
0.22300000 110.78818249 24.70576469
0.21800003 0.50458708 0.10999999
0.21800002 0.50458710 0.10999999
0.21800001 0.50458713 0.10999999
0.21800000 113.35584899 24.71157507
0.21300001 0.51643190 0.10999999
0.21300000 114.72264827 24.43592408
0.20800001 0.52884612 0.10999999
0.20800000 112.01630063 23.29939053
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
15:17:56 SELL 0.28600000 0.68938906
15:17:55 SELL 0.28600001 0.34965068
08:42:45 BUY 0.29500000 10.33869455
08:42:45 BUY 0.29500000 9.66130545
22:45:27 SELL 0.28600000 32.09712083
22:45:27 SELL 0.28600000 55.02569555
22:45:27 SELL 0.28600000 9.66130545
22:45:26 SELL 0.28600001 0.38461537
22:45:26 SELL 0.29000000 1.06896586
22:45:26 SELL 0.29100000 4.94547546
22:45:26 SELL 0.29100000 15.66394591
22:45:26 SELL 0.29100000 39.31206979
22:45:26 SELL 0.29100000 6.86444745
22:45:26 SELL 0.29100000 35.16713367
22:45:26 SELL 0.29100000 13.22136556
22:45:26 SELL 0.29100000 0.50656714
22:45:26 SELL 0.29100001 16.88058095
22:45:26 SELL 0.29100001 0.34364294
22:45:26 SELL 0.30000000 1.01522176
22:45:26 SELL 0.30000000 29.88544586
22:45:26 SELL 0.30000000 4.13119440
22:45:26 SELL 0.30000000 63.6650264
22:27:57 BUY 0.31000000 0.98641048
22:27:57 BUY 0.31000000 29.03731666
22:27:57 BUY 0.31000000 4.01395385
22:27:27 BUY 0.31000000 61.85825501
22:27:27 BUY 0.30000000 4.81633810
09:46:42 BUY 0.30000000 15.25492544
09:46:42 BUY 0.30000000 38.28554422
09:46:42 BUY 0.30000000 6.68520146
09:46:15 BUY 0.30000000 34.24884163
09:46:15 BUY 0.30000000 12.87612632
09:41:50 SELL 0.29100000 20.07126354
09:41:50 SELL 0.29100000 38.28554422
09:41:50 SELL 0.29100000 40.93404309
09:41:50 SELL 0.29100000 12.10843675
09:41:50 SELL 0.29100001 3.43642599
09:41:50 SELL 0.29100001 0.37800685
09:41:50 SELL 0.30000000 9.51817793
09:41:50 SELL 0.30000000 3.31379313
09:41:49 SELL 0.30000000 7.89846833
09:41:49 SELL 0.30000000 29.03731666
09:41:49 SELL 0.30000000 65.87220886
09:41:49 SELL 0.30000001 1.06666696
09:41:49 SELL 0.31000000 2.18954506
09:41:49 SELL 0.31000000 0.73819383
09:41:49 SELL 0.31000000 2.79929887
09:41:49 SELL 0.31000000 2.91695777
09:41:49 SELL 0.31000000 0.62053487
09:41:49 SELL 0.31000000 3.53749277
Chat
ENRUDECNAR

MiklosSarkadi: okika, Ya its the elite money who wants to loot Russia.. using eu as cannon fodder

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Send