| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03098120 | - 3.5% | 1871.2 | Ethereum |
| ZEC | 0.00379316 | - 4% | 853.8 | Zcash |
| DASH | 0.00056613 | - 2.5% | 293 | DASH |
| LTC | 0.00076080 | - 0.7% | 178 | Litecoin |
| ETC | 0.00012904 | + 2.5% | 98.8 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716416 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78832.71 | - 5% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.4% | 4 | Zcash |
ETH-USDT | T2414.5629579 | - 8.7% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6564356.23 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201977.06 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.4% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343527.45215 | + 5.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.7% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- CYT / RUR
- Last: 9.80000001
- 24High: 9.95319437
- 24Low: 9.80000001
- 24V: 0.94 CYT
| Price | CYT | RUR |
|---|
| 10.30000001 | 0.01002962 | 0.10330508 |
| 10.40000001 | 0.00993031 | 0.10327522 |
| 10.47907006 | 0.30000000 | 3.14372101 |
| 10.50000001 | 0.00993031 | 0.10426825 |
| 10.58386075 | 0.16439418 | 1.73992510 |
| 10.58386076 | 0.30000000 | 3.17515822 |
| 10.59846569 | 0.22827116 | 2.41932405 |
| 10.60000001 | 0.03277002 | 0.34736221 |
| 10.68969937 | 0.30000000 | 3.20690981 |
| 10.70000001 | 0.00993031 | 0.10625431 |
| 10.79659637 | 0.11259654 | 1.21565939 |
| 10.80000001 | 0.00993031 | 0.10724734 |
| 10.90000001 | 0.01986062 | 0.21648075 |
| 10.90456233 | 0.30000000 | 3.27136869 |
| 11.00000001 | 0.00993031 | 0.10923341 |
| 11.01360795 | 0.30000000 | 3.30408238 |
| 11.10000001 | 0.00993031 | 0.11022644 |
| 11.12374403 | 0.30000000 | 3.33712320 |
| 11.20000001 | 0.00993031 | 0.11121947 |
| 11.23498147 | 0.30000000 | 3.37049444 |
| 11.30000001 | 0.00993031 | 0.11221250 |
| 11.34733128 | 1.99609604 | 22.65036303 |
| 11.34733129 | 0.30000000 | 3.40419938 |
| 11.36470914 | 3.89009393 | 44.20978604 |
| 11.40000001 | 0.01791529 | 0.20423430 |
| 11.46080460 | 0.30000000 | 3.43824138 |
| 11.50000001 | 0.01000000 | 0.11500000 |
| 11.57541265 | 0.30000000 | 3.47262379 |
| 11.60000001 | 0.01000000 | 0.11600000 |
| 11.69116677 | 0.29999891 | 3.50733728 |
| 11.70000001 | 0.01000000 | 0.11700000 |
| 11.80000001 | 0.01000000 | 0.11800000 |
| 11.80807844 | 0.30000000 | 3.54242353 |
| 11.90000001 | 0.01000000 | 0.11900000 |
| 11.92615922 | 0.30000000 | 3.57784776 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 12.04542082 | 0.30000000 | 3.61362624 |
| 12.10000001 | 0.01000000 | 0.12100000 |
| 12.16587503 | 0.30000000 | 3.64976250 |
| 12.28753378 | 0.30000000 | 3.68626013 |
| 12.41040911 | 0.30000000 | 3.72312273 |
| 12.53451320 | 0.30000000 | 3.76035396 |
| 12.65985834 | 0.30000000 | 3.79795750 |
| 12.78645692 | 0.30000000 | 3.83593707 |
| 12.90165875 | 0.01000000 | 0.12901658 |
| 12.91432149 | 0.30000000 | 3.87429644 |
| 13.04346470 | 0.30000000 | 3.91303941 |
| 13.17389935 | 0.30000000 | 3.95216980 |
| 13.30563834 | 0.30000000 | 3.99169150 |
| 13.43869473 | 0.26798874 | 3.60141886 |
| Price | CYT | RUR |
|---|
| 9.80000001 | 0.01445640 | 0.14167272 |
| 9.77401785 | 0.30000000 | 2.93220535 |
| 9.70000001 | 0.02882523 | 0.27960473 |
| 9.67724539 | 0.30000000 | 2.90317361 |
| 9.60000001 | 0.02954939 | 0.28367414 |
| 9.58143108 | 0.30000000 | 2.87442932 |
| 9.50000001 | 0.01486278 | 0.14119641 |
| 9.48656543 | 0.30000000 | 2.84596962 |
| 9.40000001 | 0.01530852 | 0.14390008 |
| 9.39263904 | 0.30000000 | 2.81779171 |
| 9.30000001 | 0.01533245 | 0.14259178 |
| 9.29964261 | 0.30000000 | 2.78989278 |
| 9.20756694 | 0.30000000 | 2.76227008 |
| 9.20000001 | 0.01535691 | 0.14128357 |
| 9.11640291 | 0.30000000 | 2.73492087 |
| 9.10000000 | 0.01157672 | 0.10534815 |
| 9.02614150 | 0.30000000 | 2.70784245 |
| 9.00000000 | 0.01185186 | 0.10666674 |
| 8.93677377 | 0.01118973 | 0.10000008 |
| 8.93677376 | 0.29385134 | 2.62608294 |
| 8.85700000 | 0.02776832 | 0.24594401 |
| 8.84829085 | 0.30000000 | 2.65448725 |
| 8.76068401 | 0.30000000 | 2.62820520 |
| 8.67394456 | 0.30000000 | 2.60218336 |
| 8.58806393 | 0.30000000 | 2.57641917 |
| 8.50303359 | 0.30000000 | 2.55091007 |
| 8.41890000 | 0.01187804 | 0.10000003 |
| 8.41884514 | 0.30000000 | 2.52565354 |
| 8.33549024 | 0.25328057 | 2.11121771 |
| 8.30000000 | 0.01204820 | 0.10000006 |
| 8.25296063 | 0.30000000 | 2.47588818 |
| 8.20000001 | 0.01585365 | 0.12999993 |
| 8.17124815 | 0.30000000 | 2.45137444 |
| 8.10000001 | 0.01604938 | 0.12999997 |
| 8.09034470 | 0.30000000 | 2.42710341 |
| 8.01024228 | 0.30000000 | 2.40307268 |
| 8.00000001 | 0.01624999 | 0.12999992 |
| 7.93093295 | 0.30000000 | 2.37927988 |
| 7.90000001 | 0.01645569 | 0.12999995 |
| 7.85240886 | 0.24285069 | 1.90696290 |
| 7.80000001 | 0.01666666 | 0.12999994 |
| 7.77466224 | 0.30000000 | 2.33239867 |
| 7.70000001 | 0.01688311 | 0.12999994 |
| 7.69768538 | 0.30000000 | 2.30930561 |
| 7.62147068 | 0.30000000 | 2.28644120 |
| 7.60000001 | 0.01710526 | 0.12999997 |
| 7.54601057 | 0.30000000 | 2.26380317 |
| 7.50000001 | 0.01733333 | 0.12999997 |
| 7.47129760 | 0.30000000 | 2.24138928 |
| 7.40000001 | 0.01351352 | 0.10000004 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CYT |
|---|
| 09:33:08 | SELL | 9.80000001 | 0.00005642 |
| 09:33:08 | SELL | 9.87175802 | 0.04015687 |
| 09:01:27 | SELL | 9.87175802 | 0.04651050 |
| 08:57:23 | SELL | 9.87175802 | 0.10431470 |
| 08:44:43 | SELL | 9.87175802 | 0.08291318 |
| 05:56:00 | SELL | 9.87175802 | 0.02610475 |
| 05:56:00 | SELL | 9.90000000 | 0.01393940 |
| 05:56:00 | SELL | 9.95319437 | 0.00838320 |
| 05:16:26 | SELL | 9.95319437 | 0.02454363 |
| 04:04:27 | SELL | 9.95319437 | 0.47893491 |
| 01:53:33 | SELL | 9.95319437 | 0.05228951 |
| 21:25:29 | SELL | 9.95319437 | 0.06011124 |
| 00:14:07 | SELL | 9.95319437 | 4.95134238 |
| 00:13:00 | SELL | 9.95319437 | 9.59326821 |
| 09:30:12 | SELL | 9.95319437 | 2.22132036 |
| 09:30:12 | SELL | 9.95319438 | 1.01801167 |
| 09:30:12 | SELL | 9.95319439 | 0.01004703 |
| 21:13:20 | SELL | 9.95319438 | 1.99609604 |
| 21:13:20 | SELL | 9.97047560 | 0.29941472 |
| 21:13:20 | SELL | 9.97047561 | 0.01002962 |
| 21:13:20 | SELL | 10.07018036 | 0.08550879 |
| 17:35:13 | SELL | 10.07018036 | 0.01118116 |
| 17:10:07 | SELL | 10.07018036 | 0.04113169 |
| 16:54:55 | SELL | 10.07018036 | 0.01104744 |
| 13:32:31 | SELL | 10.07018036 | 0.02955952 |
| 13:32:31 | SELL | 10.07018037 | 0.00993031 |
| 11:37:26 | SELL | 10.07018036 | 0.05422764 |
| 09:40:32 | SELL | 10.07018036 | 0.00032633 |
| 09:40:32 | SELL | 10.07018037 | 0.00993031 |
| 07:09:12 | SELL | 10.07018036 | 0.01903770 |
| 07:09:11 | SELL | 10.07018037 | 0.01092334 |
| 07:09:11 | SELL | 10.07018038 | 0.02184668 |
| 07:09:11 | SELL | 10.68900777 | 0.00000007 |
| 10:39:29 | BUY | 10.60000001 | 0.01995993 |
| 06:33:23 | SELL | 10.60000001 | 4.70705081 |
| 06:33:13 | BUY | 10.60000001 | 0.00993031 |
| 17:07:26 | SELL | 10.07018036 | 0.04797973 |
| 14:06:15 | SELL | 9.97047560 | 0.00058528 |
| 14:06:15 | SELL | 9.97047561 | 0.01002962 |
| 14:06:15 | SELL | 10.07018036 | 0.00016686 |
| 14:06:15 | SELL | 10.07018037 | 0.00993031 |
| 17:19:03 | SELL | 10.07018036 | 0.00005538 |
| 17:19:03 | SELL | 10.07018037 | 0.00993031 |
| 07:49:37 | SELL | 10.07018036 | 0.00022126 |
| 07:49:37 | SELL | 10.07018037 | 0.00993031 |
| 07:44:09 | SELL | 10.07018036 | 0.00050611 |
| 07:44:09 | SELL | 10.07018037 | 0.00993031 |
| 07:41:54 | SELL | 10.07018036 | 0.00842678 |
| 07:41:54 | SELL | 10.07018037 | 0.00993031 |
| 17:30:43 | SELL | 10.07018036 | 0.01055206 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
