| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03438046 | + 1.9% | 2157.3 | Ethereum |
| ZEC | 0.00380964 | + 2.2% | 841 | Zcash |
| DASH | 0.00049917 | - 6% | 252.5 | DASH |
| LTC | 0.00091391 | - 0.4% | 187.7 | Litecoin |
BIG-BTC | 0.00982427 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.2 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03408616 | + 0.5% | 5.3 | Ethereum |
BTC-USDTt | T89204.64 | - 0.3% | 5.1 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004549 | - 2.8% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3036.8122337 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T89555.14 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89445.96 | - 0.3% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T89608.94 | + 0.9% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00030547 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13739174 | - 2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004513 | - 2% | 0.3 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090936 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CRX / USD
- Last: 0.00001801
- 24High: 0.00001801
- 24Low: 0.00001801
- 24V: 0 CRX
| Price | CRX | USD |
|---|
| 0.00003139 | 25627.8831368 | 0.80445925 |
| 0.00003140 | 10000.48749572 | 0.31401530 |
| 0.00005307 | 14451.6667 | 0.76694995 |
| 0.00006170 | 87471.1647209 | 5.39697086 |
| 0.00006999 | 43614.4101133 | 3.05257256 |
| 0.00009008 | 33288.9480 | 2.99866843 |
| 0.00009012 | 2440.83089612 | 0.21996768 |
| 0.00009055 | 20225.14842667 | 1.83138719 |
| 0.00009990 | 2300.00000 | 0.22977000 |
| 0.00011171 | 9507.25645763 | 1.06205561 |
| 0.00013900 | 750.000000 | 0.10425000 |
| 0.00013996 | 3959.63057879 | 0.55418989 |
| 0.00013998 | 73001.44949877 | 10.2187429 |
| 0.00016000 | 17643.82034862 | 2.82301125 |
| 0.00019999 | 5540.00000 | 1.10794460 |
| 0.00022988 | 25053.27560146 | 5.75924699 |
| 0.00023000 | 1056.22064131 | 0.24293074 |
| 0.00024300 | 8798.52210804 | 2.13804087 |
| 0.00026237 | 23127.66034329 | 6.06800424 |
| 0.00026245 | 21262.15534241 | 5.58025266 |
| 0.00029263 | 6160.51851851 | 1.80275253 |
| 0.00029904 | 19509.3482818 | 5.83407551 |
| 0.00043500 | 2298.85057471 | 0.99999999 |
| 0.00044161 | 23278.00760278 | 10.27980093 |
| 0.00044195 | 13823.08897211 | 6.10911417 |
| 0.00044198 | 21036.39295982 | 9.29766496 |
| 0.00044199 | 1410.85511195 | 0.62358385 |
| 0.00048900 | 5044.98977505 | 2.46699999 |
| 0.00049900 | 6450.00000 | 3.21855000 |
| 0.00058526 | 6257.59882055 | 3.66232228 |
| 0.00073883 | 1353.49133088 | 0.99999999 |
| 0.00088330 | 7131.59321938 | 6.29933629 |
| 0.00088354 | 4500.00000 | 3.97593000 |
| 0.00088400 | 5872.51328666 | 5.19130174 |
| 0.00099900 | 8295.7983537 | 8.28750255 |
| 0.00100000 | 4678.06108258 | 4.67806108 |
| 0.00110000 | 818.40728498 | 0.90024801 |
| 0.00116320 | 6000.00000 | 6.97920000 |
| 0.00120000 | 10000.0000 | 12.0000000 |
| 0.00128403 | 545.15860221 | 0.69999999 |
| 0.00139999 | 500.00357145 | 0.69999999 |
| 0.00140000 | 2308.23880 | 3.23153432 |
| 0.00159996 | 437.51093777 | 0.69999999 |
| 0.00182300 | 55.0000000 | 0.10026500 |
| 0.00195010 | 3600.00000 | 7.02036000 |
| 0.00199010 | 2700.00000 | 5.37327000 |
| 0.00200000 | 5283.33331269 | 10.56666662 |
| 0.00228900 | 4166.8719965 | 9.53796999 |
| 0.00229000 | 5679.08885253 | 13.00511347 |
| 0.00234500 | 16803.85170991 | 39.40503225 |
| Price | CRX | USD |
|---|
| 0.00002100 | 19047.6190 | 0.39999999 |
| 0.00001801 | 69102.47326922 | 1.24453554 |
| 0.00001750 | 2115.03494191 | 0.03701311 |
| 0.00001551 | 6447.45325598 | 0.10000000 |
| 0.00001550 | 9000.00000 | 0.13950000 |
| 0.00001501 | 16200.0000 | 0.24316200 |
| 0.00001350 | 240481.37636 | 3.24649858 |
| 0.00001175 | 27100.0000 | 0.31842500 |
| 0.00001170 | 170940.17000187 | 1.99999998 |
| 0.00001146 | 10000.0000 | 0.11460000 |
| 0.00000722 | 539584.25166 | 3.89579829 |
| 0.00000603 | 17100.0000 | 0.10311300 |
| 0.00000601 | 344037.40422648 | 2.06766479 |
| 0.00000234 | 100000.000 | 0.23400000 |
| 0.00000125 | 4800.00000 | 0.00600000 |
| 0.00000015 | 666853.57466666 | 0.10002803 |
| 0.00000014 | 1000000.00 | 0.14000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000008 | 1250.00000 | 0.00010000 |
| 0.00000003 | 3336734.9733 | 0.10010204 |
| 0.00000002 | 13529479.8 | 0.27058959 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CRX |
|---|
| 19:37:34 | SELL | 0.00001801 | 5620.24730029 |
| 19:37:15 | SELL | 0.00001801 | 5620.24730029 |
| 19:36:56 | SELL | 0.00001801 | 5620.24730029 |
| 19:36:38 | SELL | 0.00001801 | 5620.24730029 |
| 19:36:20 | SELL | 0.00001801 | 5620.24730029 |
| 19:36:00 | SELL | 0.00001801 | 5620.24730029 |
| 19:35:42 | SELL | 0.00001801 | 5620.33208747 |
| 21:04:24 | SELL | 0.00001801 | 31415.0000 |
| 23:18:09 | SELL | 0.00001801 | 10000.48749572 |
| 16:55:14 | SELL | 0.00001801 | 16714.34883169 |
| 01:01:46 | BUY | 0.00003590 | 3571.56673033 |
| 09:26:15 | SELL | 0.00001750 | 14084.96505809 |
| 09:42:23 | BUY | 0.00004655 | 47110.0000 |
| 20:42:08 | SELL | 0.00001506 | 14451.6667 |
| 17:16:51 | SELL | 0.00002468 | 4500.00000 |
| 17:16:51 | SELL | 0.00002468 | 18.28687585 |
| 01:13:55 | SELL | 0.00002468 | 8981.71312415 |
| 01:13:55 | SELL | 0.00002468 | 143.43792346 |
| 13:59:54 | SELL | 0.00002468 | 4356.56207654 |
| 20:34:14 | BUY | 0.00005310 | 54.33625741 |
| 20:34:14 | BUY | 0.00002900 | 3500.00000 |
| 20:34:14 | BUY | 0.00002900 | 745.66374259 |
| 11:58:17 | BUY | 0.00002900 | 4654.33625741 |
| 11:58:16 | SELL | 0.00002900 | 3600.00000 |
| 19:35:17 | BUY | 0.00005555 | 10795.04692881 |
| 19:35:17 | BUY | 0.00005554 | 761.32751546 |
| 08:13:53 | BUY | 0.00005554 | 14093.9747506 |
| 08:13:53 | BUY | 0.00005159 | 14.81023908 |
| 08:17:16 | BUY | 0.00005159 | 3743.11133632 |
| 02:43:53 | BUY | 0.00005159 | 6242.0784246 |
| 02:43:53 | BUY | 0.00004999 | 43.61277792 |
| 23:05:35 | BUY | 0.00004999 | 8334.599172 |
| 19:48:19 | BUY | 0.00004999 | 2016.43652625 |
| 19:46:51 | BUY | 0.00004999 | 2394.1217452 |
| 19:37:34 | BUY | 0.00004999 | 2115.39769926 |
| 19:36:29 | BUY | 0.00004999 | 3043.81789743 |
| 19:36:08 | BUY | 0.00004999 | 2052.01418194 |
| 11:21:50 | BUY | 0.00005155 | 2000.00000 |
| 10:34:12 | BUY | 0.00003150 | 69519.6866424 |
| 10:34:09 | BUY | 0.00003150 | 33129.18320705 |
| 10:33:04 | BUY | 0.00003150 | 3841.13015055 |
| 10:20:22 | SELL | 0.00003150 | 3510.00000 |
| 21:30:54 | BUY | 0.00005554 | 14634.22173394 |
| 21:59:55 | BUY | 0.00005852 | 8235.82460083 |
| 21:35:25 | BUY | 0.00005852 | 1844.50799357 |
| 21:06:59 | BUY | 0.00005852 | 1708.81782231 |
| 21:04:32 | BUY | 0.00005852 | 3417.63516746 |
| 21:01:50 | BUY | 0.00005852 | 1708.81766917 |
| 00:38:40 | BUY | 0.00008990 | 1200.00000 |
| 12:29:38 | SELL | 0.00003805 | 7482.00000 |
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
