| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430539 | + 0.7% | 2133.2 | Ethereum |
| ZEC | 0.00384468 | + 4.4% | 825.2 | Zcash |
| DASH | 0.00050484 | - 3.2% | 249.3 | DASH |
| LTC | 0.00091772 | + 0.2% | 180.4 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014902 | - 1.3% | 100 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.77459 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BCL / USD
- Last: 0.02076625
- 24High: 0.02076625
- 24Low: 0.02076625
- 24V: 0 BCL
| Price | BCL | USD |
|---|
| 0.04389988 | 24.0000000 | 1.05359712 |
| 0.04389997 | 43.64074649 | 1.91582746 |
| 0.04390000 | 41.0000000 | 1.79990000 |
| 0.04805102 | 31.11069976 | 1.49490085 |
| 0.05148500 | 5.00000541 | 0.25742527 |
| 0.06700000 | 4.00000000 | 0.26800000 |
| 0.07900000 | 40.53397546 | 3.20218406 |
| 0.08779994 | 23.0200000 | 2.02115461 |
| 0.11574910 | 9.00000000 | 1.04174190 |
| 0.14300000 | 0.77274814 | 0.11050298 |
| 0.14400000 | 26.94444444 | 3.87999999 |
| 0.15000000 | 200.34388458 | 30.05158268 |
| 0.18023196 | 5.53603189 | 0.99776987 |
| 0.23196235 | 4.74414444 | 1.10046289 |
| 0.25637198 | 0.74959113 | 0.19217416 |
| 0.27032631 | 3.69288625 | 0.99828431 |
| 0.32631100 | 3.06456110 | 0.99999999 |
| 0.40000010 | 5.49999937 | 2.20000029 |
| 0.44800000 | 24.0000000 | 10.7520000 |
| 0.50000000 | 1.99999999 | 0.99999999 |
| 0.60000000 | 2.03333333 | 1.21999999 |
| 0.64600000 | 1.55025770 | 1.00146647 |
| 0.64999999 | 500.00000013 | 324.99999508 |
| 0.65000000 | 106.22222222 | 69.04444444 |
| 0.68000000 | 5.00000010 | 3.40000006 |
| 0.71800000 | 24.0000000 | 17.2320000 |
| 0.72000000 | 1.59700278 | 1.14984200 |
| 0.85000000 | 1.03701266 | 0.88146076 |
| 0.86000000 | 0.37230138 | 0.32017918 |
| 0.89000000 | 2.50000000 | 2.22500000 |
| 0.90000000 | 2.82290864 | 2.54061777 |
| 0.90000003 | 0.13045499 | 0.11740949 |
| 0.95959594 | 0.42145225 | 0.40442386 |
| 0.96969690 | 6.08326309 | 5.89892136 |
| 0.98860046 | 10.0000000 | 9.88600460 |
| 0.99900000 | 30.00379665 | 29.97379285 |
| 1.00000000 | 15.0000000 | 15.0000000 |
| 1.10000000 | 1.00596430 | 1.10656073 |
| 1.10164795 | 0.09363249 | 0.10315004 |
| 1.32640003 | 0.83368244 | 1.10579641 |
| 1.40000000 | 0.07303253 | 0.10224554 |
| 1.45435430 | 4.00000000 | 5.81741720 |
| 1.50000000 | 0.07133000 | 0.10699500 |
| 1.56326774 | 0.63968568 | 0.99999998 |
| 1.93654130 | 10.0000000 | 19.3654130 |
| 2.00000000 | 2.13372017 | 4.26744034 |
| 2.10000000 | 5.00000000 | 10.5000000 |
| 2.20000000 | 0.05233079 | 0.11512773 |
| 2.20000401 | 0.16482252 | 0.36261020 |
| 2.50000000 | 1.90000000 | 4.75000000 |
| Price | BCL | USD |
|---|
| 0.02637198 | 37.91903381 | 1.00000000 |
| 0.02637197 | 102.38142998 | 2.69999999 |
| 0.02360707 | 263.729470 | 6.22588005 |
| 0.02076305 | 9.63249698 | 0.20000001 |
| 0.01262708 | 8.73749598 | 0.11032906 |
| 0.01262704 | 591.671200 | 7.47105590 |
| 0.01157490 | 3132.93921613 | 36.26345813 |
| 0.01059163 | 9.44141930 | 0.10000001 |
| 0.00529582 | 18.88282267 | 0.10000002 |
| 0.00420000 | 24.33333333 | 0.10219999 |
| 0.00264791 | 37.76564535 | 0.10000002 |
| 0.00132395 | 75.53157596 | 0.10000002 |
| 0.00100099 | 100.00099901 | 0.10009999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100000 | 101.000000 | 0.10100000 |
| 0.00010009 | 1003.95724887 | 0.10048608 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001002 | 15000.0000 | 0.15030000 |
| 0.00001001 | 9991.49563396 | 0.10001487 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000101 | 150000.000 | 0.15150000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000022 | 477272.72727272 | 0.10499999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCL |
|---|
| 09:29:47 | SELL | 0.02076625 | 23.0200000 |
| 05:47:10 | BUY | 0.03038260 | 85.66645042 |
| 05:47:10 | BUY | 0.03038259 | 51.78619173 |
| 05:39:06 | BUY | 0.03038260 | 13.21717617 |
| 05:39:05 | BUY | 0.03038260 | 19.11637341 |
| 05:39:04 | BUY | 0.03038258 | 16.3002000 |
| 05:39:04 | BUY | 0.03038257 | 23.58342636 |
| 05:39:02 | BUY | 0.03038257 | 8.15009975 |
| 05:38:59 | BUY | 0.03038257 | 31.73352608 |
| 01:47:30 | BUY | 0.02195148 | 6.21058456 |
| 02:04:37 | SELL | 0.01514070 | 63.46705219 |
| 20:00:33 | BUY | 0.02609284 | 6.14693078 |
| 20:00:33 | BUY | 0.02609283 | 8.91460303 |
| 22:37:19 | SELL | 0.01513966 | 8.91460303 |
| 13:37:14 | BUY | 0.02286420 | 12.0200000 |
| 13:37:14 | BUY | 0.02286419 | 36.77847766 |
| 12:30:20 | BUY | 0.02286419 | 38.70075773 |
| 12:30:18 | BUY | 0.02286417 | 29.63964933 |
| 12:30:17 | BUY | 0.02286416 | 107.94347229 |
| 09:49:15 | BUY | 0.02286416 | 14.0160000 |
| 17:37:09 | BUY | 0.01999999 | 6.24044227 |
| 17:35:07 | BUY | 0.01999999 | 5.77955773 |
| 21:01:17 | BUY | 0.01753137 | 0.00044366 |
| 19:56:01 | BUY | 0.01753137 | 10.62501805 |
| 19:56:01 | BUY | 0.01699999 | 12.0200000 |
| 19:56:01 | BUY | 0.01699997 | 21.76474429 |
| 19:56:01 | BUY | 0.01699997 | 0.05023766 |
| 14:51:09 | BUY | 0.01699997 | 22.19410474 |
| 14:51:09 | BUY | 0.01699997 | 10.14598878 |
| 14:51:09 | BUY | 0.01699997 | 10.95954419 |
| 14:51:09 | BUY | 0.01699997 | 10.0000000 |
| 14:51:09 | BUY | 0.01699997 | 9.85584567 |
| 14:51:09 | BUY | 0.01699997 | 18.47971141 |
| 14:51:09 | BUY | 0.01699997 | 67.56604773 |
| 14:51:08 | BUY | 0.01699997 | 25.87426021 |
| 14:51:08 | BUY | 0.01699997 | 7.43194085 |
| 14:51:08 | BUY | 0.01699997 | 7.70135072 |
| 14:51:08 | BUY | 0.01699997 | 71.5835344 |
| 14:51:08 | BUY | 0.01699997 | 165.96052731 |
| 14:51:08 | BUY | 0.01699997 | 20.0890000 |
| 14:51:08 | BUY | 0.01699997 | 20.8350000 |
| 14:51:08 | BUY | 0.01699997 | 13.72790792 |
| 14:51:06 | BUY | 0.01648079 | 73.12544711 |
| 14:51:05 | BUY | 0.01555555 | 123.77099998 |
| 21:01:06 | BUY | 0.01555555 | 6.42900000 |
| 18:52:15 | SELL | 0.01157490 | 79.99457587 |
| 18:52:15 | SELL | 0.01157491 | 8.63937603 |
| 18:52:15 | SELL | 0.01157492 | 172.78737131 |
| 16:11:48 | SELL | 0.01157490 | 162.6209028 |
| 16:11:48 | SELL | 0.01157491 | 8.63937610 |
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
