| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03379600 | + 1.7% | 1504.9 | Ethereum |
| ZEC | 0.00444389 | + 7% | 786.7 | Zcash |
| DASH | 0.00070351 | + 0.1% | 390.5 | DASH |
| LTC | 0.00077815 | - 1.3% | 201 | Litecoin |
| ETC | 0.00012973 | + 0.6% | 104.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 47.2 | YoChat Token |
BIG-BTC | 0.00735124 | + 0.8% | 31.8 | BIG |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.6 | SHIBA INU |
DOGE-BTC | 0.00000140 | + 0.8% | 6.5 | Dogecoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00110866 | - 4.5% | 5.1 | BONUS |
TRX-BTC | 0.00000331 | - 1.2% | 4.5 | Tron Token |
| YOMBA | 0.00000076 | - 1.3% | 2.7 | YOMBA |
XRP-BTC | 0.00002140 | - 1% | 2.5 | Ripple |
ETH-BTC | 0.03379446 | + 1.7% | 2.5 | Ethereum |
| BCHABC | 0.00010240 | - 0.4% | 2.4 | BitcoinCashABC |
BTC-USDT | T88883.58 | + 0.5% | 2.2 | Bitcoin |
BTC-USDTt | T88951.99 | + 0.6% | 2.2 | Bitcoin |
ZEC-BTC | 0.00443397 | + 6.7% | 1.8 | Zcash |
ETH-USDT | T3000.2816540 | + 2.1% | 1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.88 | - 0.2% | 0.9 | USDT ERC20 |
BTC-RUR | R7079219.47 | + 0.2% | 0.8 | Bitcoin |
BNB-BTC | 0.01009462 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3002.2232050 | + 2.3% | 0.5 | Ethereum |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T88980.70 | + 0.7% | 0.5 | Bitcoin |
USDT-RUBLIX | 389531.15742 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069113 | - 1.1% | 0.5 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12446726 | + 1.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006719 | + 1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
| USDT | R80.30 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R7043898.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000140 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| TRX | 0.00000331 | - 0.9% | 0.1 | Tron Token |
- LTC / USD
- Last: 74.63913033
- 24High: 76.20479998
- 24Low: 74.01453085
- 24V: 3.3 LTC
| Preis | LTC | USD |
|---|
| 75.45308478 | 0.00138586 | 0.10456741 |
| 76.00000000 | 0.03306831 | 2.51319156 |
| 76.20761563 | 0.00133328 | 0.10160608 |
| 76.22110000 | 0.33133000 | 25.25433706 |
| 76.50000000 | 0.01400000 | 1.07100000 |
| 76.56368300 | 0.00200000 | 0.15312736 |
| 76.56980000 | 0.13385800 | 10.24948028 |
| 76.57360000 | 0.13385800 | 10.24998894 |
| 76.57730000 | 0.66796400 | 51.15087961 |
| 76.58110000 | 0.13319500 | 10.20021961 |
| 76.64280000 | 0.06637100 | 5.08685927 |
| 76.74973277 | 0.00300000 | 0.23024919 |
| 76.84714620 | 0.00300000 | 0.23054143 |
| 76.92880000 | 0.34061500 | 26.20310321 |
| 76.96969179 | 0.00132795 | 0.10221190 |
| 77.00000000 | 0.03233800 | 2.49002600 |
| 77.10000000 | 0.01400000 | 1.07940000 |
| 77.12294559 | 0.01501257 | 1.15781361 |
| 77.13000000 | 0.01341356 | 1.03458788 |
| 77.23815117 | 0.04458163 | 3.44340267 |
| 77.32238784 | 0.00300000 | 0.23196716 |
| 77.40490000 | 0.06692900 | 5.18063255 |
| 77.40680000 | 0.06692900 | 5.18075971 |
| 77.40870000 | 0.06692900 | 5.18088688 |
| 77.41610000 | 0.13385800 | 10.36276431 |
| 77.45710000 | 0.20078700 | 15.55237873 |
| 77.46250000 | 1.00393500 | 77.76731493 |
| 77.53890000 | 0.06692900 | 5.18960103 |
| 77.53950000 | 0.06692900 | 5.18964119 |
| 77.55790000 | 0.06692900 | 5.19087268 |
| 77.59470000 | 0.06659200 | 5.16718626 |
| 77.60000000 | 0.01400000 | 1.08640000 |
| 77.60870000 | 0.06692900 | 5.19427268 |
| 77.69810000 | 0.06637100 | 5.15690059 |
| 77.71560000 | 0.26506400 | 20.59960779 |
| 77.73938871 | 0.00130701 | 0.10160615 |
| 77.82767999 | 0.00406346 | 0.31624966 |
| 77.87074358 | 0.00300000 | 0.23361223 |
| 78.00000000 | 0.04592400 | 3.58207200 |
| 78.03524009 | 0.00300000 | 0.23410572 |
| 78.07120000 | 0.13385800 | 10.45045468 |
| 78.07500000 | 0.13385800 | 10.45096335 |
| 78.07890000 | 0.66796400 | 52.15389435 |
| 78.08270000 | 0.13319500 | 10.40022522 |
| 78.14560000 | 0.06637100 | 5.18660161 |
| 78.39998888 | 0.00521066 | 0.40851568 |
| 78.40000000 | 0.19403455 | 15.21230872 |
| 78.40820000 | 0.34061500 | 26.70700904 |
| 78.50000000 | 0.01400000 | 1.09900000 |
| 78.51678260 | 0.00130179 | 0.10221236 |
| Preis | LTC | USD |
|---|
| 74.36797366 | 41.79515787 | 3108.22119959 |
| 74.28570860 | 0.00135891 | 0.10094759 |
| 74.00000000 | 0.03351432 | 2.48005968 |
| 73.96636092 | 0.00138456 | 0.10241086 |
| 73.76440756 | 0.00898806 | 0.66299892 |
| 73.27497314 | 0.00300000 | 0.21982491 |
| 73.23402071 | 0.00139011 | 0.10180334 |
| 73.00000000 | 0.03397377 | 2.48008521 |
| 72.76440756 | 0.01287335 | 0.93672168 |
| 72.50893139 | 0.00139570 | 0.10120071 |
| 72.49161905 | 0.00138790 | 0.10061111 |
| 72.35000000 | 0.00141971 | 0.10271601 |
| 72.00000099 | 0.03875599 | 2.79043131 |
| 72.00000000 | 0.03444569 | 2.48008968 |
| 71.97570000 | 0.06564300 | 4.72470087 |
| 71.96820000 | 0.06564300 | 4.72420855 |
| 71.95320098 | 0.00138980 | 0.10000055 |
| 71.95320001 | 43.70618594 | 3144.79993861 |
| 71.95320000 | 0.45455200 | 32.70647096 |
| 71.94970000 | 0.19480800 | 14.01637715 |
| 71.92340000 | 0.12987200 | 9.34083580 |
| 71.86008072 | 0.00139717 | 0.10040074 |
| 71.83470000 | 0.19647700 | 14.11386635 |
| 71.82320000 | 0.12984400 | 9.32581158 |
| 71.81950000 | 0.06492700 | 4.66302467 |
| 71.81750000 | 0.19478100 | 13.98868446 |
| 71.81390000 | 0.06492700 | 4.66266108 |
| 71.80840000 | 0.06492700 | 4.66230398 |
| 71.80290000 | 0.06492700 | 4.66194688 |
| 71.80000000 | 0.01000000 | 0.71800000 |
| 71.79102117 | 0.00140129 | 0.10060004 |
| 71.76560000 | 0.19549200 | 14.02960067 |
| 71.76440756 | 0.01335868 | 0.95867775 |
| 71.76030000 | 0.39166800 | 28.10621318 |
| 71.62249920 | 0.00403560 | 0.28903975 |
| 71.54291000 | 0.06988812 | 4.99999947 |
| 71.54290000 | 0.06433300 | 4.60256938 |
| 71.50850000 | 0.06433300 | 4.60035633 |
| 71.50000000 | 0.01000000 | 0.71500000 |
| 71.46980000 | 0.06433300 | 4.59786664 |
| 71.45730000 | 0.06433300 | 4.59706248 |
| 71.45110000 | 0.06433300 | 4.59666361 |
| 71.39150000 | 0.06433300 | 4.59282936 |
| 71.21160000 | 0.06489900 | 4.62156162 |
| 71.21000000 | 0.06564300 | 4.67443803 |
| 71.20260000 | 0.06564300 | 4.67395227 |
| 71.17950000 | 0.45455200 | 32.35478408 |
| 71.17610000 | 0.19480800 | 13.86567368 |
| 71.17000000 | 0.01000000 | 0.71170000 |
| 71.15000000 | 0.12987200 | 9.24039280 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | LTC |
|---|
| 05:50:35 | SELL | 74.63913033 | 0.02258110 |
| 05:50:35 | SELL | 74.70602453 | 0.00138586 |
| 05:50:35 | SELL | 75.0000000 | 0.03306831 |
| 05:50:35 | SELL | 76.20479998 | 0.00000675 |
| 05:47:26 | SELL | 76.20479998 | 0.21504436 |
| 05:25:35 | SELL | 76.20479998 | 0.02073298 |
| 05:24:05 | SELL | 76.20479998 | 0.01275581 |
| 05:22:56 | SELL | 76.20479998 | 0.01815236 |
| 05:22:27 | SELL | 76.20479998 | 0.01514172 |
| 23:49:10 | SELL | 76.20479998 | 0.00411891 |
| 22:37:49 | SELL | 76.20479998 | 0.00642107 |
| 21:47:51 | SELL | 76.20479998 | 0.18426298 |
| 21:47:41 | SELL | 76.20479998 | 0.16829702 |
| 21:42:07 | SELL | 76.20479998 | 0.01874653 |
| 21:38:43 | BUY | 76.20479998 | 0.00424210 |
| 20:40:40 | SELL | 76.2039000 | 0.17096241 |
| 20:39:42 | BUY | 76.2039000 | 0.05916793 |
| 20:39:31 | BUY | 76.2039000 | 0.00720307 |
| 20:37:58 | BUY | 76.14687923 | 0.00300000 |
| 20:35:29 | SELL | 76.1162000 | 0.00132054 |
| 20:35:23 | SELL | 76.1162000 | 0.00132097 |
| 20:35:17 | SELL | 76.1162000 | 0.00468494 |
| 20:35:11 | SELL | 76.1162000 | 0.00132137 |
| 20:35:05 | SELL | 76.1162000 | 0.00132182 |
| 20:35:00 | SELL | 76.1162000 | 0.00132245 |
| 20:34:54 | SELL | 76.1162000 | 0.00132287 |
| 20:34:48 | SELL | 76.1162000 | 0.00132331 |
| 20:34:42 | SELL | 76.1162000 | 0.00548171 |
| 20:34:37 | SELL | 76.1162000 | 0.00548171 |
| 20:34:30 | SELL | 76.1162000 | 0.01266394 |
| 20:34:26 | BUY | 76.1162000 | 0.00132181 |
| 20:34:26 | BUY | 76.1162000 | 0.01616147 |
| 18:10:27 | SELL | 75.18750002 | 0.00133857 |
| 18:10:22 | SELL | 75.18750002 | 0.00133268 |
| 18:10:17 | SELL | 75.18750002 | 0.00133274 |
| 18:06:55 | SELL | 75.18750002 | 0.00426433 |
| 17:11:25 | BUY | 76.1162000 | 0.05076753 |
| 17:11:25 | BUY | 76.1025000 | 0.06659200 |
| 17:11:11 | BUY | 76.08651187 | 0.03373426 |
| 17:11:11 | BUY | 76.0664000 | 0.06692900 |
| 17:10:48 | BUY | 76.0483000 | 0.06692900 |
| 17:10:48 | BUY | 76.0477000 | 0.06692900 |
| 17:09:40 | BUY | 76.0000000 | 0.03276400 |
| 17:09:40 | BUY | 76.0000000 | 0.01400000 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
| 17:09:40 | BUY | 75.9728000 | 0.06692900 |
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
