余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03296139- 2.4%1991.5Ethereum
ZEC0.00413791- 4.3%841.8Zcash
DASH0.00063700- 5%347.1DASH
LTC0.00076536- 1.3%177.7Litecoin
ETC0.00012801- 1.2%87.2EthereumClassic
SHIB-USDTb
T0.00000727- 6.7%12.7SHIBA INU
TRX-BTC
0.00000341+ 4.3%10.9Tron Token
BIG-BTC
0.00727463- 0.7%8.3BIG
DOGE-BTC
0.00000136- 2.9%6.3Dogecoin
YOCHAT-DOGE
D0.00000031 0%5.3YoChat Token
YOMBA0.00000056- 24.4%4.8YOMBA
XRP-BTC
0.00002110- 1.5%4.6Ripple
BTC-USDTt
T85618.06- 4.2%4.3Bitcoin
BONUS-DOGE
D0.00111121+ 0.3%3.5BONUS
ETH-BTC
0.03309125- 1.8%2.6Ethereum
BCHABC0.00010260+ 0.2%1.7BitcoinCashABC
BTCT85848.72- 4%1.7Bitcoin
BTC-USDT
T85830.22- 4.1%1.3Bitcoin
ZEC-BTC
0.00413239- 2.8%1.1Zcash
ETH-USDT
T2822.7619409- 6.1%1Ethereum
BNB-BTC
0.01013757+ 0.6%0.9BNB BSC
USDT-RUR
R81.96+ 2.8%0.8USDT ERC20
BTC-USDTb
T85842.82- 4.1%0.8Bitcoin
BTCT85805.86- 3.9%0.8Bitcoin
WSHIB-SHIB
2.91299054+ 0.6%0.8Wrapped Shiba
BTC-RUR
R7093040.40- 0.4%0.7Bitcoin
USDT-RUBLIX
377044.63750- 3.3%0.5USDT ERC20
ETH-USDC
2821.0633069- 6%0.5Ethereum
YODICE-BTC
0.00000000 0%0.4YODICE
WBNB-BTC
0.01014249+ 0.6%0.4WBNB BEP20
DOGE-USDT
T0.11694829- 6.3%0.3Dogecoin
DASH-BTC
0.00064046- 3.2%0.3DASH
USDTe-USDTt
T0.99701384+ 0.1%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDTR81.90+ 2.9%0.2USDT ERC20
DOGE-ETH
E0.00004119- 1.2%0.2Dogecoin
ETH-RUR
R234077.72- 2.5%0.2Ethereum
TON-BTC
0.00001682- 1.9%0.2TON Coin
DOGE0.00000138- 0.8%0.2Dogecoin
BTCR7069097.00+ 0.3%0.2Bitcoin
  • YOSTEP / RUR
  • Last: 1.29500000
  • 24High: 1.30500000
  • 24Low: 1.29500000
  • 24V: 3.18 YOSTEP
买
1.30500000
手续费: 0.00000000 RUR
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YOSTEP RUR
1.30500000 3.00000000 3.91500000
1.31000000 0.17000000 0.22270000
1.32000000 3.02230000 3.98943600
1.32429704 0.15404400 0.20400001
1.32500000 3.02200000 4.00415000
1.33000000 3.17000000 4.21610000
1.33091854 0.15327761 0.20400001
1.33500000 3.17000000 4.23195000
1.33757314 0.15251503 0.20400000
1.34000000 3.11091183 4.16862185
1.34426101 0.15175625 0.20400000
1.34500000 6.13700000 8.25426500
1.35000000 0.85044679 1.14810316
1.35098232 0.15100124 0.20400000
1.35500000 0.81341905 1.10218281
1.35773724 0.15024999 0.20400000
1.36000000 3.81626534 5.19012086
1.36452594 0.14950248 0.20400001
1.36500000 3.70867929 5.06234723
1.37000000 3.85700000 5.28409000
1.37000001 0.07518804 0.10300761
1.37025000 45.0000000 61.6612500
1.37134857 0.14875868 0.20400000
1.37500000 3.47913889 4.78381597
1.37820532 0.14801859 0.20400000
1.38000000 3.43858824 4.74525177
1.38000001 0.07722015 0.10656380
1.38498888 2.32255578 3.21671392
1.38500000 44.64792286 61.83737316
1.38509635 0.14728218 0.20400000
1.39000000 1.28956769 1.79249908
1.39000001 0.07722015 0.10733600
1.39202183 0.14654943 0.20400000
1.39500000 3.31700000 4.62721500
1.39898194 0.14582033 0.20400000
1.40000000 115.97772815 162.36881941
1.40000001 45.08183046 63.11456309
1.40500000 1.65400000 2.32387000
1.40597686 7.25474249 10.20000006
1.40618433 39.87823667 56.07615151
1.41000000 0.50000000 0.70500000
1.41000001 0.15238165 0.21485812
1.41300675 0.14437299 0.20400000
1.42000000 0.88354154 1.25462898
1.42000001 0.22585213 0.32071002
1.42007179 0.14365471 0.20400000
1.42717215 0.14294001 0.20400000
1.43000001 0.07490644 0.10711620
1.43430802 0.14222887 0.20400000
1.44000000 0.08829732 0.12714814
卖
1.29500000
余额: 0.00000000 YOSTEP
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YOSTEP RUR
1.29500000 0.03744943 0.04849701
1.29187107 0.15481422 0.20000001
1.29168048 0.07741860 0.10000009
1.29168047 7.95823778 10.27950031
1.29000001 0.08527139 0.11000009
1.29000000 0.37367068 0.48203517
1.28544385 0.15558829 0.20000001
1.28500000 0.50822994 0.65307547
1.28000001 0.09375007 0.12000009
1.28000000 3.23000000 4.13440000
1.27904860 0.15636623 0.20000000
1.27500000 0.24385738 0.31091815
1.27268517 0.15714806 0.20000000
1.27000001 0.09448826 0.12000009
1.27000000 6.10000000 7.74700000
1.26635340 0.15793380 0.20000000
1.26500000 0.22382631 0.28314028
1.26005313 0.15872347 0.20000000
1.26000001 0.08730166 0.11000009
1.26000000 0.38685345 0.48743534
1.25500000 2.48596951 3.11989173
1.25378420 0.15951709 0.20000000
1.25000001 0.08800007 0.11000008
1.25000000 3.43341888 4.29177360
1.24754646 0.16031468 0.20000001
1.24500000 0.30473140 0.37939059
1.24133976 0.16111625 0.20000000
1.24000001 0.08870975 0.11000009
1.24000000 1.50000000 1.86000000
1.23516394 0.16192183 0.20000000
1.23500000 0.79276919 0.97906994
1.23000001 0.08943097 0.11000009
1.23000000 0.81062505 0.99706881
1.22901884 0.16273144 0.20000000
1.22500000 1.31913314 1.61593809
1.22290431 0.16354510 0.20000000
1.22000001 0.09016401 0.11000009
1.22000000 0.47131203 0.57500067
1.21682020 0.16436283 0.20000001
1.21500000 1.86861919 2.27037231
1.21076636 0.16518464 0.20000000
1.21000001 0.09090916 0.11000008
1.21000000 1.38619049 1.67729049
1.20500000 0.48631129 0.58600510
1.20474264 0.16601056 0.20000000
1.20000001 10.44675494 12.53610603
1.20000000 100.000000 120.000000
1.19874889 0.16684062 0.20000000
1.19000001 8.40336127 9.99999999
1.19000000 215.93874264 256.96710374
交易历史
时间 价格
YOSTEP [C]
需要登录.
时间 价格 YOSTEP
15:29:26 SELL 1.29500000 0.17204465
15:26:47 SELL 1.29500000 0.17078467
15:03:19 SELL 1.29500000 0.95878055
15:03:01 SELL 1.29500000 1.65880628
13:40:46 SELL 1.29500000 0.00213442
13:40:46 SELL 1.30000000 0.10259710
13:40:46 SELL 1.30500000 0.10638586
13:38:13 BUY 1.31770850 0.15481422
13:38:13 BUY 1.31500000 0.10600000
13:38:13 BUY 1.31000000 0.10222200
13:38:13 BUY 1.30500000 3.01109749
01:00:23 SELL 1.29168047 17.20182241
01:00:23 SELL 1.29168048 0.77418526
01:00:23 SELL 1.29187107 0.15481422
01:00:23 SELL 1.29500000 3.31735816
01:00:22 SELL 1.29500000 3.01109749
01:00:22 SELL 1.29833043 0.15404400
01:00:22 SELL 1.30000000 0.12471379
01:00:22 SELL 1.30000000 0.08791183
01:00:22 SELL 1.30000000 0.10222200
01:00:22 SELL 1.30482209 0.15327761
01:00:22 SELL 1.30500000 0.11855323
22:32:28 SELL 1.30500000 0.14882324
22:32:28 SELL 1.30500000 0.10257608
22:32:27 SELL 1.31000000 1.75153613
22:32:20 SELL 1.31000000 1.27016957
22:32:20 SELL 1.31134621 0.08468065
22:27:50 SELL 1.31134621 0.06783438
22:27:50 SELL 1.31500000 0.03174673
22:27:48 SELL 1.31500000 0.09958111
22:26:31 SELL 1.31500000 0.40623434
22:26:24 SELL 1.31500000 0.40623434
22:26:16 SELL 1.31500000 0.40623434
22:14:44 SELL 1.31500000 1.24196734
22:13:12 SELL 1.31500000 0.42953342
22:13:12 SELL 1.31790295 0.15175625
22:13:12 SELL 1.32000000 3.02135887
22:13:12 SELL 1.32449247 0.15100124
22:13:11 SELL 1.32500000 1.28806703
22:13:00 SELL 1.32500000 1.73312038
22:13:00 SELL 1.33000000 1.10679561
17:11:29 SELL 1.33000000 1.62481196
17:11:29 SELL 1.33000001 0.07518804
13:28:02 SELL 1.33000000 0.24572884
12:08:28 SELL 1.33000000 0.04368187
12:08:28 SELL 1.33500000 0.04973274
12:08:27 SELL 1.33500000 0.09341461
12:04:50 SELL 1.33500000 1.19031082
12:04:50 SELL 1.33500000 1.68739020
12:04:50 SELL 1.34000000 0.50344679
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送