| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03224702 | - 3.1% | 1945.3 | Ethereum |
| ZEC | 0.00404549 | - 3% | 851.4 | Zcash |
| DASH | 0.00060962 | - 5.4% | 328.4 | DASH |
| LTC | 0.00078333 | + 0.2% | 201.7 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 81.8 | EthereumClassic |
SHIB-USDTb | T0.00000725 | - 1.1% | 19.9 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 11.5 | Dogecoin |
BIG-BTC | 0.00720625 | - 0.8% | 10.1 | BIG |
XRP-BTC | 0.00002085 | - 2.6% | 8.6 | Ripple |
ETH-BTC | 0.03207104 | - 3.5% | 7.1 | Ethereum |
BTC-USDTt | T83847.98 | - 0.2% | 6.5 | Bitcoin |
BONUS-DOGE | D0.00115166 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T83950.42 | - 0.2% | 3.1 | Bitcoin |
| YOMBA | 0.00000052 | - 7.2% | 2.7 | YOMBA |
ETH-USDT | T2686.7184327 | - 3.9% | 2.7 | Ethereum |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
YOCHAT-DOGE | D0.00000031 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401555 | - 3.6% | 2.2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T83987.56 | + 0.1% | 1.6 | Bitcoin |
BTC-RUR | R6845224.85 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2680.8671221 | - 4.2% | 1.5 | Ethereum |
| BTC | T83422.23 | - 0.3% | 1.3 | Bitcoin |
BNB-BTC | 0.01016246 | - 0.9% | 1.1 | BNB BSC |
| TRX | 0.00000348 | + 0.3% | 1.1 | Tron Token |
USDT-RUR | R81.74 | - 1.7% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 6.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11603833 | + 0.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004323 | + 4.5% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.5% | 0.4 | USDT ERC20 |
ETH-RUR | R221619.67 | - 4.3% | 0.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00060794 | - 6.1% | 0.3 | DASH |
| ETH | $2950.00 | - 6.5% | 0.2 | Ethereum |
| BTC | $91997.99 | + 0.3% | 0.2 | Bitcoin |
| BTC | R6810924.00 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- RUBLIX / USDTerc20
- Last: 0.00000309
- 24High: 0.00000309
- 24Low: 0.00000288
- 24V: 190.46 USDT
| 价格 | RUBLIX | USDT |
|---|
| 0.00000309 | 8460019.14937813 | 26.14145917 |
| 0.00000310 | 4116.83000 | 0.01276217 |
| 0.00000315 | 4318.652459 | 0.01360375 |
| 0.00000320 | 4619.31290322 | 0.01478180 |
| 0.00000325 | 96951.52405371 | 0.31509245 |
| 0.00000330 | 5489.665625 | 0.01811589 |
| 0.00000335 | 10687.56717944 | 0.03580335 |
| 0.00000338 | 4459.38554206 | 0.01507272 |
| 0.00000340 | 11007.5880595 | 0.03742579 |
| 0.00000345 | 9653.60895506 | 0.03330495 |
| 0.00000348 | 5738.11403494 | 0.01996863 |
| 0.00000350 | 14962.36329911 | 0.05236827 |
| 0.00000353 | 4931.27665703 | 0.01740740 |
| 0.00000355 | 14751.50306413 | 0.05236783 |
| 0.00000358 | 5001.04545453 | 0.01790374 |
| 0.00000360 | 14457.1103793 | 0.05204559 |
| 0.00000363 | 5144.885154 | 0.01867593 |
| 0.00000365 | 15256.21382546 | 0.05568518 |
| 0.00000368 | 5457.51270412 | 0.02008364 |
| 0.00000370 | 13445.12506099 | 0.04974696 |
| 0.00000373 | 4533.58855583 | 0.01691028 |
| 0.00000375 | 11423.74918391 | 0.04283905 |
| 0.00000378 | 4303.13010752 | 0.01626583 |
| 0.00000380 | 11168.17956348 | 0.04243908 |
| 0.00000382 | 4344.86702124 | 0.01659739 |
| 0.00000385 | 6358.43199998 | 0.02447996 |
| 0.00000388 | 113831.61597938 | 0.44166666 |
| 0.00000390 | 10080.48067419 | 0.03931387 |
| 0.00000393 | 4772.03100765 | 0.01875408 |
| 0.00000395 | 10737.28198166 | 0.04241226 |
| 0.00000398 | 137943.05013585 | 0.54901333 |
| 0.00000400 | 8937.78100984 | 0.03575112 |
| 0.00000403 | 4288.37973431 | 0.01728217 |
| 0.00000405 | 9563.17670106 | 0.03873086 |
| 0.00000408 | 5239.74750 | 0.02137816 |
| 0.00000409 | 99.99999999 | 0.00040899 |
| 0.00000410 | 11057.72757452 | 0.04533668 |
| 0.00000411 | 116.11551515 | 0.00047723 |
| 0.00000412 | 90.0000000 | 0.00037080 |
| 0.00000413 | 5262.35802463 | 0.02173353 |
| 0.00000415 | 9708.9681303 | 0.04029221 |
| 0.00000417 | 184.37215148 | 0.00076883 |
| 0.00000418 | 5047.65055695 | 0.02109917 |
| 0.00000419 | 747.77627226 | 0.00313318 |
| 0.00000420 | 10576.52188004 | 0.04442139 |
| 0.00000423 | 4762.20096839 | 0.02014411 |
| 0.00000425 | 6144.91325293 | 0.02611588 |
| 0.00000429 | 1778.96897372 | 0.00763177 |
| 0.00000430 | 3117.32923618 | 0.01340451 |
| 0.00000435 | 1644.04470584 | 0.00715159 |
| 价格 | RUBLIX | USDT |
|---|
| 0.00000298 | 14408291.56268996 | 42.93670885 |
| 0.00000295 | 4346.53220338 | 0.01282226 |
| 0.00000290 | 4436.10689655 | 0.01286470 |
| 0.00000285 | 4383.07719298 | 0.01249176 |
| 0.00000280 | 4659.69285713 | 0.01304713 |
| 0.00000275 | 4399.3090909 | 0.01209809 |
| 0.00000270 | 4407.88888888 | 0.01190129 |
| 0.00000265 | 4416.80754716 | 0.01170453 |
| 0.00000260 | 15705.0307692 | 0.04083307 |
| 0.00000255 | 15175.33333332 | 0.03869709 |
| 0.00000251 | 13753.12681409 | 0.03452034 |
| 0.00000250 | 15557.1760 | 0.03889294 |
| 0.00000245 | 16307.32244893 | 0.03995293 |
| 0.00000242 | 930.000000 | 0.00225060 |
| 0.00000240 | 6408.01249999 | 0.01537922 |
| 0.00000236 | 317.60169489 | 0.00074953 |
| 0.00000235 | 5822.34042551 | 0.01368249 |
| 0.00000230 | 8441.32173907 | 0.01941503 |
| 0.00000227 | 44.0730000 | 0.00010004 |
| 0.00000226 | 9973.17699115 | 0.02253937 |
| 0.00000225 | 7118.63555548 | 0.01601692 |
| 0.00000221 | 9156.99392282 | 0.02023695 |
| 0.00000220 | 8079.09545448 | 0.01777400 |
| 0.00000217 | 705.17972347 | 0.00153023 |
| 0.00000215 | 8251.06976739 | 0.01773979 |
| 0.00000210 | 6453.00952377 | 0.01355131 |
| 0.00000207 | 172.83560288 | 0.00035776 |
| 0.00000205 | 5891.61951215 | 0.01207781 |
| 0.00000203 | 1252.64200662 | 0.00254286 |
| 0.00000202 | 641.08515639 | 0.00129499 |
| 0.00000201 | 35347.76665573 | 0.07104901 |
| 0.00000200 | 5329.04000 | 0.01065808 |
| 0.00000195 | 5235.42564102 | 0.01020907 |
| 0.00000192 | 27612.9974426 | 0.05301695 |
| 0.00000191 | 932.04637844 | 0.00178020 |
| 0.00000190 | 6000.00000 | 0.01140000 |
| 0.00000189 | 1000.00000 | 0.00189000 |
| 0.00000188 | 1000.00000 | 0.00188000 |
| 0.00000187 | 1000.00000 | 0.00187000 |
| 0.00000186 | 2000.00000 | 0.00372000 |
| 0.00000185 | 6000.00000 | 0.01110000 |
| 0.00000184 | 1000.00000 | 0.00184000 |
| 0.00000183 | 1000.00000 | 0.00183000 |
| 0.00000182 | 1000.00000 | 0.00182000 |
| 0.00000181 | 1000.00000 | 0.00181000 |
| 0.00000180 | 6000.00000 | 0.01080000 |
| 0.00000179 | 1000.00000 | 0.00179000 |
| 0.00000178 | 1000.00000 | 0.00178000 |
| 0.00000177 | 1000.00000 | 0.00177000 |
| 0.00000176 | 1939.21191706 | 0.00341301 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUBLIX |
|---|
| 21:31:01 | BUY | 0.00000309 | 2536.50626901 |
| 20:57:27 | BUY | 0.00000309 | 1505.44218359 |
| 20:56:16 | BUY | 0.00000309 | 9832.11190291 |
| 20:56:14 | BUY | 0.00000309 | 11784.42275728 |
| 20:56:12 | BUY | 0.00000309 | 23428.5603042 |
| 20:56:10 | BUY | 0.00000309 | 23428.5603042 |
| 20:56:08 | BUY | 0.00000309 | 23428.5603042 |
| 20:56:02 | BUY | 0.00000309 | 53587.47111973 |
| 20:56:01 | BUY | 0.00000309 | 64228.04376698 |
| 20:55:58 | BUY | 0.00000309 | 64228.04376698 |
| 20:55:57 | BUY | 0.00000309 | 64228.04376698 |
| 20:55:55 | BUY | 0.00000309 | 127691.47419416 |
| 20:55:53 | BUY | 0.00000309 | 127691.47419416 |
| 20:55:52 | BUY | 0.00000309 | 127691.47419416 |
| 20:55:48 | BUY | 0.00000309 | 153171.64150808 |
| 20:55:39 | BUY | 0.00000309 | 183175.39400647 |
| 19:45:54 | BUY | 0.00000309 | 3934.48377678 |
| 18:40:49 | BUY | 0.00000309 | 1884.77736436 |
| 18:31:01 | BUY | 0.00000309 | 3358092.56212494 |
| 18:29:13 | BUY | 0.00000309 | 519027.81232361 |
| 18:29:10 | BUY | 0.00000309 | 519027.81232361 |
| 18:29:03 | BUY | 0.00000309 | 776217.72034725 |
| 18:28:58 | BUY | 0.00000309 | 776217.72120644 |
| 18:28:55 | BUY | 0.00000309 | 1160850.98835598 |
| 18:28:52 | BUY | 0.00000309 | 1160850.98835598 |
| 18:28:41 | BUY | 0.00000309 | 1204256.21429125 |
| 18:28:32 | BUY | 0.00000309 | 213322.00584465 |
| 17:25:34 | BUY | 0.00000309 | 29385.98705501 |
| 17:23:01 | BUY | 0.00000309 | 349.21682847 |
| 17:12:10 | BUY | 0.00000309 | 347.4724919 |
| 16:22:55 | BUY | 0.00000309 | 7249.82081553 |
| 16:21:59 | BUY | 0.00000309 | 2788.62307746 |
| 16:21:25 | BUY | 0.00000309 | 71871.06337486 |
| 16:18:51 | BUY | 0.00000309 | 9661.2243191 |
| 16:17:53 | BUY | 0.00000309 | 10066.54005258 |
| 16:16:55 | BUY | 0.00000309 | 7154.39993152 |
| 16:16:50 | BUY | 0.00000309 | 969350.77062702 |
| 16:16:20 | BUY | 0.00000305 | 1291524.98249402 |
| 16:15:47 | BUY | 0.00000305 | 2868.93752822 |
| 16:15:47 | BUY | 0.00000305 | 5335.26899022 |
| 16:15:29 | BUY | 0.00000305 | 4079.736228 |
| 16:15:27 | BUY | 0.00000305 | 4079.736228 |
| 16:14:43 | BUY | 0.00000305 | 3861.33725901 |
| 16:14:33 | BUY | 0.00000305 | 1987.10774516 |
| 16:14:24 | BUY | 0.00000305 | 4189.99734852 |
| 16:14:13 | BUY | 0.00000305 | 4698.1776482 |
| 16:14:08 | BUY | 0.00000305 | 235.31624619 |
| 16:14:07 | BUY | 0.00000305 | 5119.61321823 |
| 16:13:58 | BUY | 0.00000305 | 236.49421812 |
| 16:13:51 | BUY | 0.00000305 | 154605.75189575 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
